Indicators

Chubb Limited (NY: CB )

260.72 +1.26 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	258.28	259.02	257.07	258.23	1,976,920	+0.63(+0.24%)
Mar 27, 2024	256.09	257.70	255.71	257.61	1,498,797	+2.41(+0.94%)
Mar 26, 2024	253.90	256.67	253.53	255.19	2,366,924	+0.47(+0.18%)
Mar 25, 2024	255.19	256.01	254.16	254.73	1,336,883	+0.10(+0.04%)
Mar 22, 2024	255.71	256.43	254.52	254.63	1,202,328	-0.80(-0.31%)
Mar 21, 2024	256.70	257.11	254.96	255.42	2,757,649	-2.19(-0.85%)
Mar 20, 2024	257.19	259.19	256.74	257.62	1,780,931	+0.03(+0.01%)
Mar 19, 2024	258.11	258.79	257.17	257.59	1,616,805	+0.84(+0.33%)
Mar 18, 2024	255.63	257.40	255.12	256.75	1,271,802	+1.35(+0.53%)
Mar 15, 2024	254.45	257.86	254.45	255.40	3,402,729	-1.33(-0.52%)
Mar 14, 2024	256.58	258.66	254.34	256.74	1,510,591	-1.71(-0.66%)
Mar 13, 2024	256.75	258.83	255.89	258.45	1,683,435	+2.44(+0.95%)
Mar 12, 2024	253.16	256.41	252.52	256.01	1,951,655	+2.73(+1.08%)
Mar 11, 2024	246.82	254.15	246.62	253.28	2,167,394	+6.15(+2.49%)
Mar 08, 2024	246.90	248.01	245.51	247.13	1,348,302	-0.01(-0.00%)
Mar 07, 2024	248.48	249.84	246.78	247.14	1,732,276	-1.72(-0.69%)
Mar 06, 2024	247.93	249.48	245.91	248.86	1,786,432	+1.18(+0.48%)
Mar 05, 2024	246.57	248.22	246.19	247.68	1,449,861	+1.09(+0.44%)
Mar 04, 2024	247.78	248.94	246.40	246.58	2,017,321	-2.34(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.