Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 24.17 24.25 23.83 24.07 3,901,786 -0.14(-0.58%)
Mar 29, 2007 24.28 24.39 24.08 24.21 2,063,203 +0.02(+0.06%)
Mar 28, 2007 23.91 24.40 23.90 24.20 3,227,778 +0.16(+0.67%)
Mar 27, 2007 24.07 24.16 23.91 24.04 2,048,388 -0.09(-0.38%)
Mar 26, 2007 23.97 24.13 23.82 24.13 2,653,055 +0.13(+0.54%)
Mar 23, 2007 23.92 24.02 23.70 24.00 1,957,061 +0.15(+0.61%)
Mar 22, 2007 23.97 24.04 23.77 23.85 2,089,176 -0.17(-0.71%)
Mar 21, 2007 23.80 24.12 23.57 24.02 2,764,757 +0.17(+0.69%)
Mar 20, 2007 23.46 23.86 23.38 23.86 1,713,920 +0.33(+1.39%)
Mar 19, 2007 23.40 23.56 23.25 23.53 1,810,598 +0.26(+1.10%)
Mar 16, 2007 23.42 23.54 23.23 23.27 2,500,247 -0.09(-0.37%)
Mar 15, 2007 23.01 23.54 22.95 23.36 3,202,220 +0.08(+0.35%)
Mar 14, 2007 23.24 23.39 22.94 23.28 3,852,840 +0.10(+0.43%)
Mar 13, 2007 23.37 23.55 23.12 23.18 3,289,359 -0.19(-0.82%)
Mar 12, 2007 23.29 23.43 23.25 23.37 2,078,432 +0.01(+0.04%)
Mar 09, 2007 23.30 23.47 23.18 23.36 1,424,221 +0.13(+0.54%)
Mar 08, 2007 23.37 23.45 23.19 23.23 1,724,068 -0.04(-0.17%)
Mar 07, 2007 23.30 23.51 23.16 23.27 2,739,607 -0.06(-0.24%)
Mar 06, 2007 23.06 23.35 22.98 23.33 1,875,682 +0.30(+1.31%)
Mar 05, 2007 23.27 23.37 23.03 23.03 1,931,792 -0.41(-1.76%)
Mar 02, 2007 23.75 23.85 23.42 23.44 3,283,191 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.