Indicators

(NY: VINE )

0.4470 +0.0067 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7500	0.7525	0.7210	0.7390	43,305	-0.02(-2.69%)
Mar 27, 2024	0.8000	0.8000	0.7541	0.7594	29,670	-0.00(-0.12%)
Mar 26, 2024	0.7276	0.8000	0.7276	0.7603	48,458	+0.04(+5.60%)
Mar 25, 2024	0.7299	0.7523	0.7022	0.7200	28,531	-0.01(-1.34%)
Mar 22, 2024	0.7300	0.7300	0.7200	0.7298	19,351	+0.01(+1.33%)
Mar 21, 2024	0.7000	0.7300	0.7000	0.7202	54,278	+0.05(+7.49%)
Mar 20, 2024	0.7300	0.7300	0.6700	0.6700	15,817	-0.03(-4.42%)
Mar 19, 2024	0.7500	0.7500	0.6960	0.7010	48,735	-0.02(-2.64%)
Mar 18, 2024	0.7300	0.7300	0.7000	0.7200	50,516	+0.00(+0.00%)
Mar 15, 2024	0.6800	0.7382	0.6800	0.7200	18,905	+0.05(+7.46%)
Mar 14, 2024	0.7300	0.7300	0.6600	0.6700	103,041	-0.04(-5.63%)
Mar 13, 2024	0.6802	0.7358	0.6802	0.7100	50,677	+0.05(+7.56%)
Mar 12, 2024	0.7285	0.7285	0.6600	0.6601	67,256	-0.06(-8.57%)
Mar 11, 2024	0.7000	0.7351	0.6900	0.7220	34,304	+0.02(+3.13%)
Mar 08, 2024	0.7200	0.7400	0.6901	0.7001	171,885	-0.03(-4.24%)
Mar 07, 2024	0.7411	0.7500	0.7047	0.7311	110,167	-0.02(-3.29%)
Mar 06, 2024	0.7300	0.7992	0.7150	0.7560	62,017	+0.02(+2.16%)
Mar 05, 2024	0.7800	0.8100	0.7400	0.7400	89,459	-0.04(-5.19%)
Mar 04, 2024	0.8200	0.8200	0.7801	0.7805	72,740	-0.02(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.