Indicators

Innovator Laddered Allocation Power Buffer ETF (NY: BUFF )

42.36 +0.12 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.75	41.77	41.66	41.74	63,183	+0.16(+0.38%)
Mar 27, 2024	41.76	41.76	41.54	41.58	32,694	-0.01(-0.02%)
Mar 26, 2024	41.73	41.73	41.57	41.59	76,020	-0.04(-0.10%)
Mar 25, 2024	41.75	41.75	41.53	41.63	39,857	-0.01(-0.02%)
Mar 22, 2024	41.72	41.72	41.54	41.64	18,565	+0.00(+0.00%)
Mar 21, 2024	41.49	41.70	41.49	41.64	187,066	+0.05(+0.12%)
Mar 20, 2024	41.52	41.60	41.43	41.59	34,012	+0.12(+0.29%)
Mar 19, 2024	41.47	41.47	41.30	41.47	57,527	+0.17(+0.41%)
Mar 18, 2024	41.50	41.50	41.30	41.30	27,668	+0.07(+0.17%)
Mar 15, 2024	41.29	41.36	41.06	41.23	130,634	-0.13(-0.31%)
Mar 14, 2024	41.39	41.44	41.30	41.36	33,778	-0.09(-0.22%)
Mar 13, 2024	41.54	41.54	41.34	41.45	66,125	+0.00(+0.00%)
Mar 12, 2024	41.23	41.47	41.23	41.45	25,752	+0.20(+0.50%)
Mar 11, 2024	41.29	41.34	41.14	41.25	62,994	-0.09(-0.23%)
Mar 08, 2024	41.39	41.44	41.25	41.34	57,051	-0.07(-0.17%)
Mar 07, 2024	41.36	41.47	41.27	41.41	781,365	+0.13(+0.31%)
Mar 06, 2024	41.30	41.46	41.19	41.28	147,344	+0.13(+0.32%)
Mar 05, 2024	41.32	41.54	41.08	41.15	77,024	-0.20(-0.48%)
Mar 04, 2024	41.36	41.42	41.28	41.35	30,324	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.