Indicators

Pacer Biothreat Strategy ETF (NY: VIRS )

36.32 +0.11 (+0.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.20	36.20	36.20	36.20	100	-0.06(-0.18%)
Mar 27, 2024	36.26	36.26	36.26	36.26	95	+0.21(+0.59%)
Mar 26, 2024	36.05	36.05	36.05	36.05	9	-0.07(-0.19%)
Mar 25, 2024	36.12	36.12	36.12	36.12	21	-0.11(-0.30%)
Mar 22, 2024	36.23	36.23	36.23	36.23	100	+0.04(+0.12%)
Mar 21, 2024	36.18	36.18	36.18	36.18	72	+0.15(+0.41%)
Mar 20, 2024	36.04	36.04	36.04	36.04	26	+0.13(+0.37%)
Mar 19, 2024	35.90	35.90	35.90	35.90	47	+0.24(+0.66%)
Mar 18, 2024	35.67	35.67	35.67	35.67	391	+0.01(+0.02%)
Mar 15, 2024	35.74	35.74	35.66	35.66	500	-0.17(-0.47%)
Mar 14, 2024	35.83	35.83	35.83	35.83	3	-0.37(-1.02%)
Mar 13, 2024	36.20	36.20	36.20	36.20	0	-0.00(-0.00%)
Mar 12, 2024	36.20	36.20	36.20	36.20	5	+0.37(+1.04%)
Mar 11, 2024	35.83	35.83	35.83	35.83	5	-0.07(-0.19%)
Mar 08, 2024	35.90	35.90	35.90	35.90	100	-0.20(-0.56%)
Mar 07, 2024	36.01	36.10	36.01	36.10	100	+0.42(+1.19%)
Mar 06, 2024	35.71	35.71	35.67	35.67	128	+0.26(+0.75%)
Mar 05, 2024	35.41	35.41	35.41	35.41	15	-0.11(-0.30%)
Mar 04, 2024	35.52	35.52	35.52	35.52	16	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.