Indicators

Dow Inc (NY: DOW )

57.63 +0.94 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.49	57.42	57.40	57.22	4,114,742	-0.21(-0.36%)
Mar 27, 2024	56.86	57.45	56.73	57.43	5,190,195	+1.06(+1.87%)
Mar 26, 2024	56.97	56.99	56.36	56.37	3,666,231	-0.32(-0.56%)
Mar 25, 2024	57.07	57.14	56.58	56.69	3,464,271	-0.29(-0.50%)
Mar 22, 2024	57.28	57.50	56.88	56.98	3,417,677	-0.25(-0.43%)
Mar 21, 2024	57.79	57.91	56.85	57.22	5,943,233	-0.24(-0.41%)
Mar 20, 2024	55.88	57.99	55.69	57.46	7,885,675	+1.39(+2.48%)
Mar 19, 2024	56.02	56.35	55.73	56.07	6,866,652	+0.02(+0.04%)
Mar 18, 2024	56.70	56.71	55.87	56.05	7,500,534	-0.30(-0.53%)
Mar 15, 2024	56.65	57.09	56.25	56.34	20,884,378	-0.28(-0.49%)
Mar 14, 2024	56.96	57.20	56.23	56.62	6,956,392	-0.64(-1.12%)
Mar 13, 2024	57.15	58.02	56.90	57.26	7,743,394	+0.29(+0.50%)
Mar 12, 2024	56.94	57.15	56.46	56.98	4,098,318	+0.25(+0.44%)
Mar 11, 2024	56.00	57.09	55.86	56.73	4,495,634	+0.81(+1.45%)
Mar 08, 2024	56.40	56.99	55.88	55.92	4,781,986	-0.33(-0.58%)
Mar 07, 2024	56.67	56.95	55.87	56.25	4,625,084	+0.08(+0.14%)
Mar 06, 2024	57.24	57.39	55.66	56.17	4,898,718	-0.12(-0.21%)
Mar 05, 2024	55.93	57.04	55.93	56.28	6,168,339	-0.04(-0.07%)
Mar 04, 2024	54.85	56.46	54.80	56.32	7,129,154	+1.23(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.