Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.90 -0.06 (-0.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.80	15.81	15.66	15.81	23,658	+0.06(+0.37%)
Mar 27, 2024	15.75	15.75	15.68	15.75	11,659	+0.06(+0.38%)
Mar 26, 2024	15.80	15.80	15.62	15.69	16,585	-0.04(-0.25%)
Mar 25, 2024	15.77	15.77	15.68	15.73	17,123	-0.05(-0.31%)
Mar 22, 2024	15.84	15.84	15.73	15.78	14,691	-0.04(-0.25%)
Mar 21, 2024	15.81	15.82	15.77	15.82	12,351	-0.03(-0.19%)
Mar 20, 2024	15.91	15.91	15.76	15.85	21,154	-0.02(-0.12%)
Mar 19, 2024	16.13	16.19	15.87	15.87	17,665	-0.15(-0.93%)
Mar 18, 2024	16.10	16.20	15.91	16.02	17,973	-0.18(-1.14%)
Mar 15, 2024	16.06	16.20	15.97	16.20	7,213	+0.29(+1.85%)
Mar 14, 2024	15.99	16.08	15.91	15.91	7,946	-0.10(-0.63%)
Mar 13, 2024	15.95	16.04	15.95	16.01	4,884	+0.05(+0.31%)
Mar 12, 2024	15.86	16.01	15.86	15.96	5,293	+0.05(+0.31%)
Mar 11, 2024	15.79	15.98	15.79	15.91	6,177	+0.04(+0.26%)
Mar 08, 2024	15.86	15.87	15.73	15.87	24,615	-0.06(-0.35%)
Mar 07, 2024	16.00	16.00	15.92	15.93	6,148	+0.03(+0.22%)
Mar 06, 2024	15.89	15.89	15.87	15.89	5,184	-0.05(-0.31%)
Mar 05, 2024	15.88	15.96	15.76	15.94	9,012	+0.27(+1.72%)
Mar 04, 2024	15.99	16.00	15.57	15.67	31,170	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.