Indicators

Cys Investments Inc (NY: CYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.980	6.005	5.942	5.955	3,674,618	-0.02(-0.25%)
Mar 27, 2013	5.914	5.980	5.914	5.970	3,552,144	+0.03(+0.51%)
Mar 26, 2013	5.947	5.947	5.889	5.940	5,121,311	+0.03(+0.43%)
Mar 25, 2013	5.975	5.995	5.904	5.914	4,603,727	-0.05(-0.85%)
Mar 22, 2013	5.894	5.970	5.874	5.965	8,621,742	+0.07(+1.12%)
Mar 21, 2013	5.934	5.980	5.890	5.899	5,277,685	-0.17(-2.76%)
Mar 20, 2013	6.102	6.112	6.036	6.066	7,234,923	-0.02(-0.25%)
Mar 19, 2013	6.178	6.178	6.051	6.082	5,458,363	-0.08(-1.32%)
Mar 18, 2013	6.122	6.183	6.102	6.163	4,085,305	+0.02(+0.33%)
Mar 15, 2013	6.183	6.193	6.142	6.142	7,388,712	-0.04(-0.57%)
Mar 14, 2013	6.168	6.213	6.163	6.178	5,723,798	+0.00(+0.00%)
Mar 13, 2013	6.188	6.188	6.137	6.178	4,751,026	+0.00(+0.00%)
Mar 12, 2013	6.082	6.178	6.077	6.178	3,810,776	+0.09(+1.50%)
Mar 11, 2013	6.005	6.122	5.990	6.087	7,589,694	+0.00(+0.00%)
Mar 08, 2013	6.092	6.107	6.046	6.087	4,719,578	+0.03(+0.50%)
Mar 07, 2013	6.000	6.071	5.990	6.056	5,299,095	+0.07(+1.10%)
Mar 06, 2013	6.021	6.026	5.965	5.990	6,257,434	-0.03(-0.42%)
Mar 05, 2013	6.046	6.066	5.955	6.016	8,534,187	-0.01(-0.17%)
Mar 04, 2013	5.990	6.066	5.985	6.026	8,231,776	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.