Indicators

Credicorp Ltd (NY: BAP )

179.40 -0.69 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	139.80	143.29	139.59	143.25	218,999	+3.64(+2.61%)
Mar 27, 2013	138.05	139.64	137.32	139.61	212,785	-0.01(-0.01%)
Mar 26, 2013	137.77	140.88	137.61	139.62	261,433	+2.03(+1.47%)
Mar 25, 2013	138.46	138.46	136.96	137.59	303,727	-0.38(-0.28%)
Mar 22, 2013	137.81	138.38	137.32	137.97	154,677	+0.20(+0.14%)
Mar 21, 2013	138.06	139.33	137.33	137.77	243,137	-0.81(-0.59%)
Mar 20, 2013	137.77	138.72	137.40	138.58	256,833	+1.30(+0.95%)
Mar 19, 2013	137.37	138.03	136.97	137.28	310,916	-0.13(-0.09%)
Mar 18, 2013	136.42	137.70	136.42	137.41	219,588	-0.22(-0.16%)
Mar 15, 2013	137.50	137.65	136.41	137.62	224,419	+0.55(+0.40%)
Mar 14, 2013	137.33	137.44	136.00	137.07	235,493	+0.34(+0.25%)
Mar 13, 2013	136.80	137.27	135.68	136.74	230,712	+0.24(+0.18%)
Mar 12, 2013	136.20	137.60	135.94	136.49	142,803	+0.29(+0.22%)
Mar 11, 2013	134.66	136.36	134.35	136.20	554,561	-0.78(-0.57%)
Mar 08, 2013	137.68	138.27	135.82	136.99	419,106	-0.26(-0.19%)
Mar 07, 2013	137.23	138.63	136.74	137.25	522,466	+0.06(+0.04%)
Mar 06, 2013	135.39	137.29	135.01	137.19	590,697	+1.82(+1.35%)
Mar 05, 2013	132.23	136.02	132.23	135.36	503,212	+2.92(+2.21%)
Mar 04, 2013	130.16	132.64	130.16	132.44	194,273	+1.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.