Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.78 +0.66 (+0.40%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.538 6.597 6.531 6.577 70,030 +0.01(+0.20%)
Mar 28, 2003 6.531 6.564 6.531 6.564 56,236 +0.03(+0.50%)
Mar 27, 2003 6.551 6.564 6.531 6.531 54,569 -0.02(-0.30%)
Mar 26, 2003 6.544 6.591 6.544 6.551 31,528 +0.05(+0.71%)
Mar 25, 2003 6.412 6.505 6.399 6.505 100,953 +0.04(+0.61%)
Mar 24, 2003 6.597 6.597 6.399 6.465 40,472 -0.13(-1.90%)
Mar 21, 2003 6.465 6.630 6.432 6.591 341,513 +0.11(+1.73%)
Mar 20, 2003 6.432 6.597 6.432 6.478 196,752 +0.08(+1.24%)
Mar 19, 2003 6.393 6.399 6.333 6.399 44,868 +0.01(+0.10%)
Mar 18, 2003 6.492 6.492 6.300 6.393 47,899 -0.10(-1.52%)
Mar 17, 2003 6.419 6.505 6.333 6.492 122,174 +0.05(+0.82%)
Mar 14, 2003 6.498 6.498 6.432 6.439 23,646 -0.13(-1.91%)
Mar 13, 2003 6.591 6.591 6.531 6.564 15,916 -0.03(-0.40%)
Mar 12, 2003 6.637 6.663 6.584 6.591 32,135 -0.07(-1.09%)
Mar 11, 2003 6.722 6.722 6.650 6.663 3,789 -0.07(-0.98%)
Mar 10, 2003 6.762 6.762 6.663 6.729 47,596 -0.07(-0.97%)
Mar 07, 2003 6.861 6.861 6.795 6.795 1,515 -0.07(-1.06%)
Mar 06, 2003 6.887 6.887 6.868 6.868 1,515 +0.01(+0.10%)
Mar 05, 2003 6.795 6.894 6.795 6.861 55,782 +0.10(+1.46%)
Mar 04, 2003 6.828 6.828 6.729 6.762 13,187 -0.10(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.