Indicators

Mp Materials Corp (NY: MP )

16.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.55	15.75	15.16	15.21	2,129,767	-0.02(-0.13%)
Feb 28, 2024	15.44	15.70	15.20	15.23	1,894,021	-0.39(-2.50%)
Feb 27, 2024	14.94	15.76	14.89	15.62	3,690,898	+0.91(+6.19%)
Feb 26, 2024	14.85	14.97	14.32	14.71	3,769,026	-0.29(-1.93%)
Feb 23, 2024	15.42	16.17	14.89	15.00	4,465,169	-0.66(-4.21%)
Feb 22, 2024	16.00	16.00	15.50	15.66	3,460,169	-0.43(-2.67%)
Feb 21, 2024	16.19	16.29	16.04	16.09	1,685,226	-0.12(-0.74%)
Feb 20, 2024	16.15	16.22	15.71	16.21	1,974,642	-0.34(-2.05%)
Feb 16, 2024	16.40	16.69	16.26	16.55	1,658,011	+0.03(+0.18%)
Feb 15, 2024	15.92	16.76	15.90	16.52	2,773,460	+0.64(+4.03%)
Feb 14, 2024	15.68	15.96	15.44	15.88	1,854,757	+0.43(+2.78%)
Feb 13, 2024	16.25	16.30	15.31	15.45	3,566,292	-1.65(-9.65%)
Feb 12, 2024	16.66	17.27	16.65	17.10	1,876,704	+0.47(+2.83%)
Feb 09, 2024	16.47	16.81	16.42	16.63	2,022,288	+0.20(+1.22%)
Feb 08, 2024	16.45	16.57	16.13	16.43	1,800,117	-0.12(-0.73%)
Feb 07, 2024	16.90	16.95	16.18	16.55	1,618,641	-0.15(-0.90%)
Feb 06, 2024	16.17	16.88	16.14	16.70	1,960,223	+0.45(+2.77%)
Feb 05, 2024	16.55	16.75	16.22	16.25	3,422,536	-0.94(-5.47%)
Feb 02, 2024	16.63	17.32	16.47	17.19	4,350,011	+1.03(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.