Indicators

CVS Health Corp (NY: CVS )

67.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.85	63.90	62.70	62.80	11,096,105	-1.11(-1.73%)
Feb 25, 2021	64.50	65.12	63.75	63.90	5,682,915	-0.99(-1.52%)
Feb 24, 2021	64.42	65.02	63.96	64.89	6,318,729	+0.70(+1.09%)
Feb 23, 2021	64.26	65.26	64.02	64.19	8,838,611	-0.77(-1.19%)
Feb 22, 2021	64.80	65.11	63.94	64.96	6,566,281	+0.06(+0.09%)
Feb 19, 2021	65.81	65.83	64.79	64.91	7,085,341	-1.01(-1.54%)
Feb 18, 2021	66.96	67.26	65.74	65.92	7,951,248	-1.10(-1.64%)
Feb 17, 2021	64.75	67.15	64.63	67.02	14,413,229	+2.01(+3.09%)
Feb 16, 2021	69.38	69.49	64.69	65.01	20,516,704	-3.39(-4.96%)
Feb 12, 2021	67.81	68.72	67.78	68.40	6,369,072	+0.56(+0.83%)
Feb 11, 2021	68.21	68.28	67.21	67.84	5,125,057	-0.21(-0.31%)
Feb 10, 2021	68.16	68.35	67.11	68.05	5,154,765	+0.31(+0.46%)
Feb 09, 2021	67.51	68.34	67.15	67.74	8,784,354	+0.47(+0.70%)
Feb 08, 2021	66.80	67.28	66.52	67.27	6,318,415	+0.74(+1.11%)
Feb 05, 2021	67.50	67.62	66.30	66.53	6,967,193	-0.76(-1.12%)
Feb 04, 2021	67.65	68.24	67.09	67.29	8,804,066	-0.22(-0.33%)
Feb 03, 2021	66.12	67.90	65.76	67.51	6,643,637	+1.30(+1.96%)
Feb 02, 2021	66.09	66.95	65.63	66.21	6,007,020	+0.34(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.