Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.91 +0.08 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.58	46.63	46.42	46.50	38,063	-0.04(-0.08%)
Feb 27, 2019	46.36	46.63	46.34	46.53	98,392	+0.02(+0.04%)
Feb 26, 2019	46.67	46.71	46.52	46.52	31,624	-0.17(-0.36%)
Feb 25, 2019	46.90	47.01	46.62	46.68	152,524	-0.04(-0.08%)
Feb 22, 2019	46.51	46.72	46.51	46.72	43,289	+0.31(+0.67%)
Feb 21, 2019	46.54	46.61	46.30	46.41	71,170	-0.14(-0.31%)
Feb 20, 2019	46.40	46.59	46.32	46.55	134,217	+0.16(+0.35%)
Feb 19, 2019	46.24	46.50	46.18	46.39	131,061	+0.13(+0.29%)
Feb 15, 2019	46.02	46.28	45.89	46.26	115,222	+0.34(+0.75%)
Feb 14, 2019	45.62	45.93	45.59	45.91	34,243	+0.01(+0.02%)
Feb 13, 2019	45.96	45.98	45.74	45.90	61,021	+0.21(+0.46%)
Feb 12, 2019	45.41	45.79	45.40	45.69	41,508	+0.55(+1.22%)
Feb 11, 2019	45.02	45.15	45.02	45.14	51,780	+0.19(+0.42%)
Feb 08, 2019	44.74	44.95	44.61	44.95	79,326	+0.03(+0.06%)
Feb 07, 2019	44.92	45.06	44.62	44.93	30,645	-0.19(-0.42%)
Feb 06, 2019	45.17	45.17	45.02	45.11	192,479	-0.05(-0.11%)
Feb 05, 2019	44.92	45.17	44.92	45.17	55,483	+0.22(+0.50%)
Feb 04, 2019	44.65	44.98	44.52	44.94	144,617	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.