Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.26 -0.74 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.236	1.246	1.206	1.230	5,242,018	-0.00(-0.31%)
Feb 27, 2014	1.230	1.242	1.209	1.234	3,428,941	-0.00(-0.14%)
Feb 26, 2014	1.221	1.262	1.221	1.236	5,507,958	+0.02(+1.94%)
Feb 25, 2014	1.226	1.235	1.192	1.212	6,885,452	-0.02(-1.46%)
Feb 24, 2014	1.232	1.253	1.216	1.230	4,889,728	+0.01(+1.15%)
Feb 21, 2014	1.240	1.247	1.205	1.216	5,486,566	-0.02(-1.52%)
Feb 20, 2014	1.209	1.238	1.203	1.235	5,608,222	+0.03(+2.36%)
Feb 19, 2014	1.204	1.224	1.197	1.207	4,969,380	-0.00(-0.23%)
Feb 18, 2014	1.216	1.216	1.184	1.209	5,880,145	+0.01(+0.81%)
Feb 14, 2014	1.180	1.200	1.200	1.200	33,889,528	+0.02(+1.66%)
Feb 13, 2014	1.119	1.180	1.116	1.180	6,333,674	+0.04(+3.59%)
Feb 12, 2014	1.126	1.145	1.120	1.139	9,304,795	+0.03(+2.82%)
Feb 11, 2014	1.073	1.116	1.069	1.108	6,632,516	+0.04(+3.82%)
Feb 10, 2014	1.045	1.072	1.044	1.067	5,320,304	+0.02(+1.54%)
Feb 07, 2014	1.016	1.054	1.005	1.051	7,692,376	+0.05(+4.83%)
Feb 06, 2014	0.9731	1.009	0.9723	1.003	8,408,010	+0.05(+4.76%)
Feb 05, 2014	0.9481	0.9700	0.9249	0.9572	4,554,604	+0.00(+0.40%)
Feb 04, 2014	0.9526	0.9600	0.9377	0.9534	7,373,768	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.