Indicators

Sps Commerce Inc (NQ: SPSC )

188.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.80	18.81	18.44	18.70	138,892	+0.04(+0.19%)
Feb 27, 2013	18.52	18.79	18.52	18.66	72,354	+0.17(+0.92%)
Feb 26, 2013	18.38	18.61	18.30	18.49	76,096	-0.26(-1.39%)
Feb 22, 2013	18.59	18.75	18.45	18.75	50,558	+0.27(+1.49%)
Feb 21, 2013	18.48	18.60	18.38	18.48	75,678	-0.00(-0.03%)
Feb 20, 2013	18.57	18.75	18.43	18.48	72,262	-0.09(-0.48%)
Feb 19, 2013	18.75	18.77	18.45	18.57	62,528	-0.18(-0.96%)
Feb 15, 2013	19.06	19.06	18.55	18.75	262,958	-0.20(-1.03%)
Feb 14, 2013	18.68	18.99	18.55	18.95	107,244	+0.24(+1.28%)
Feb 13, 2013	18.92	18.98	18.34	18.70	113,784	-0.18(-0.95%)
Feb 12, 2013	19.04	19.14	18.79	18.89	79,352	-0.16(-0.87%)
Feb 11, 2013	19.50	19.54	18.93	19.05	159,546	-0.45(-2.33%)
Feb 08, 2013	19.25	19.82	19.11	19.50	211,426	+0.24(+1.27%)
Feb 07, 2013	19.25	20.25	18.95	19.26	296,322	+0.02(+0.08%)
Feb 06, 2013	19.21	19.53	18.61	19.25	142,000	+0.29(+1.53%)
Feb 04, 2013	19.53	19.53	18.55	18.95	63,788	-0.64(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.