Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

45.40 -0.86 (-1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.329	1.369	1.302	1.302	16,640,806	-0.01(-0.52%)
Feb 26, 2016	1.318	1.325	1.293	1.309	12,087,951	+0.02(+1.53%)
Feb 25, 2016	1.259	1.290	1.211	1.289	10,071,203	+0.05(+3.87%)
Feb 24, 2016	1.150	1.249	1.129	1.241	15,885,586	+0.05(+4.18%)
Feb 23, 2016	1.224	1.244	1.186	1.191	6,009,523	-0.06(-4.87%)
Feb 22, 2016	1.238	1.273	1.235	1.252	9,189,196	+0.06(+4.74%)
Feb 19, 2016	1.176	1.217	1.172	1.195	8,392,493	+0.02(+1.36%)
Feb 18, 2016	1.227	1.228	1.177	1.179	12,871,860	-0.02(-1.59%)
Feb 17, 2016	1.142	1.206	1.136	1.198	20,300,210	+0.08(+7.15%)
Feb 16, 2016	1.056	1.136	1.042	1.118	21,205,998	+0.11(+10.58%)
Feb 12, 2016	0.9966	1.011	1.011	1.011	15,560,829	+0.06(+6.62%)
Feb 11, 2016	0.9228	0.9665	0.9123	0.9486	19,626,184	-0.02(-2.28%)
Feb 10, 2016	1.027	1.048	0.9696	0.9708	14,678,789	-0.02(-2.17%)
Feb 09, 2016	0.9745	1.050	0.9665	0.9923	7,098,439	-0.02(-1.95%)
Feb 08, 2016	1.042	1.042	0.9628	1.012	10,991,524	-0.08(-7.74%)
Feb 05, 2016	1.209	1.209	1.081	1.097	18,353,928	-0.12(-10.13%)
Feb 04, 2016	1.169	1.244	1.160	1.221	14,895,483	+0.06(+4.92%)
Feb 03, 2016	1.194	1.200	1.091	1.163	10,475,544	+0.01(+0.80%)
Feb 02, 2016	1.239	1.239	1.141	1.154	9,492,837	-0.13(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.