Indicators

Take-Two Interactive (NQ: TTWO )

145.88 +0.20 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.369	9.520	9.271	9.293	5,291,850	+0.18(+2.00%)
Feb 27, 2003	8.898	9.213	8.769	9.111	8,885,100	+0.53(+6.22%)
Feb 26, 2003	8.796	8.889	8.498	8.578	1,870,200	-0.25(-2.86%)
Feb 25, 2003	8.587	8.840	8.311	8.831	1,340,250	+0.21(+2.47%)
Feb 24, 2003	8.889	8.929	8.471	8.618	1,222,200	-0.18(-2.02%)
Feb 21, 2003	8.564	8.871	8.476	8.796	1,753,050	+0.25(+2.97%)
Feb 20, 2003	8.338	8.644	8.133	8.542	3,188,100	+0.19(+2.23%)
Feb 19, 2003	8.898	8.902	8.351	8.356	1,869,900	-0.56(-6.33%)
Feb 18, 2003	8.702	8.978	8.667	8.920	720,600	+0.12(+1.36%)
Feb 14, 2003	8.569	8.831	8.489	8.800	807,450	+0.26(+2.99%)
Feb 13, 2003	8.791	8.858	8.422	8.545	1,046,400	-0.18(-2.11%)
Feb 12, 2003	8.889	9.107	8.729	8.729	664,200	-0.18(-2.05%)
Feb 11, 2003	8.738	8.996	8.684	8.911	1,557,450	+0.24(+2.82%)
Feb 10, 2003	8.582	8.707	8.258	8.667	1,631,550	+0.18(+2.09%)
Feb 07, 2003	8.902	8.951	8.484	8.489	2,369,250	-0.44(-4.98%)
Feb 06, 2003	9.244	9.267	8.813	8.933	1,547,550	-0.27(-2.90%)
Feb 05, 2003	9.533	9.556	9.111	9.200	854,850	-0.31(-3.27%)
Feb 04, 2003	9.244	9.538	9.222	9.511	1,183,650	+0.26(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.