Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 18.35 19.17 18.29 18.65 256,057 +0.36(+1.98%)
Feb 27, 2013 18.46 18.63 18.19 18.29 97,141 -0.14(-0.76%)
Feb 26, 2013 18.67 18.69 18.35 18.43 100,966 -0.40(-2.12%)
Feb 22, 2013 18.62 18.97 18.50 18.83 119,512 +0.33(+1.78%)
Feb 21, 2013 19.40 19.40 18.40 18.50 173,355 -0.94(-4.84%)
Feb 20, 2013 19.39 20.50 19.38 19.44 297,865 +0.46(+2.42%)
Feb 19, 2013 18.41 19.06 18.41 18.98 289,919 +0.59(+3.21%)
Feb 15, 2013 18.57 18.57 18.35 18.39 85,825 -0.07(-0.38%)
Feb 14, 2013 18.49 18.60 18.40 18.46 55,042 +0.00(+0.00%)
Feb 13, 2013 18.50 18.65 18.38 18.46 133,679 -0.02(-0.11%)
Feb 12, 2013 18.55 18.65 18.34 18.48 161,958 -0.03(-0.16%)
Feb 11, 2013 18.23 18.54 18.22 18.51 145,976 +0.23(+1.26%)
Feb 08, 2013 18.35 18.41 17.53 18.28 272,867 -0.20(-1.08%)
Feb 07, 2013 18.05 18.48 17.96 18.48 310,331 +0.44(+2.44%)
Feb 06, 2013 18.70 18.73 17.79 18.04 231,119 -0.14(-0.77%)
Feb 04, 2013 18.67 18.87 18.11 18.18 112,597 -0.57(-3.04%)
Feb 01, 2013 18.65 18.89 18.43 18.75 110,614 +0.18(+0.97%)
Jan 31, 2013 18.53 18.87 18.48 18.57 81,106 +0.07(+0.38%)
Jan 30, 2013 19.07 19.19 18.37 18.50 119,005 -0.60(-3.14%)
Jan 29, 2013 19.13 19.15 18.92 19.10 98,485 +0.00(+0.00%)
Jan 28, 2013 18.86 19.16 18.82 19.10 134,031 +0.32(+1.70%)
Jan 25, 2013 18.87 18.87 18.48 18.78 91,476 +0.05(+0.27%)
Jan 24, 2013 18.77 18.91 18.54 18.73 71,430 +0.04(+0.21%)
Jan 23, 2013 18.53 18.77 18.46 18.69 99,076 +0.20(+1.08%)
Jan 22, 2013 18.53 18.74 18.42 18.49 86,205 +0.02(+0.11%)
Jan 18, 2013 18.57 18.69 18.38 18.47 109,008 +0.01(+0.05%)
Jan 17, 2013 18.43 18.63 18.28 18.46 79,019 +0.14(+0.76%)
Jan 16, 2013 19.00 19.21 18.25 18.32 193,415 -1.32(-6.72%)
Jan 15, 2013 19.47 20.10 19.43 19.64 265,383 +0.14(+0.72%)
Jan 14, 2013 19.05 19.51 18.88 19.50 161,619 +0.45(+2.36%)
Jan 11, 2013 19.09 19.25 18.97 19.05 80,932 +0.00(+0.00%)
Jan 10, 2013 19.06 19.17 18.91 19.05 157,522 -0.02(-0.10%)
Jan 09, 2013 18.65 19.09 18.65 19.07 148,739 +0.50(+2.69%)
Jan 08, 2013 18.25 18.69 18.15 18.57 114,366 +0.28(+1.53%)
Jan 07, 2013 18.34 18.44 18.11 18.29 120,101 -0.16(-0.87%)
Jan 04, 2013 18.69 18.77 18.44 18.45 94,125 -0.14(-0.75%)
Jan 03, 2013 18.76 18.87 18.54 18.59 82,612 -0.20(-1.06%)
Jan 02, 2013 18.36 18.86 17.97 18.79 159,512 +0.82(+4.56%)
Dec 31, 2012 17.88 18.20 17.38 17.97 316,876 +0.05(+0.29%)
Dec 28, 2012 17.41 18.14 17.29 17.92 295,560 +0.44(+2.51%)
Dec 27, 2012 17.25 17.61 17.06 17.48 430,538 +0.20(+1.16%)
Dec 26, 2012 17.27 17.56 16.89 17.28 542,242 -0.04(-0.23%)
Dec 24, 2012 17.41 17.59 17.24 17.32 59,237 -0.12(-0.69%)
Dec 21, 2012 17.04 17.93 16.98 17.44 212,359 +0.25(+1.45%)
Dec 20, 2012 17.27 17.68 16.94 17.19 545,068 -0.03(-0.17%)
Dec 19, 2012 17.33 17.50 17.12 17.22 118,008 -0.15(-0.86%)
Dec 18, 2012 17.17 17.52 17.06 17.37 86,858 +0.15(+0.87%)
Dec 17, 2012 17.37 17.37 17.02 17.22 92,526 -0.04(-0.23%)
Dec 14, 2012 17.20 17.54 17.15 17.26 67,324 +0.02(+0.12%)
Dec 13, 2012 17.32 17.41 16.95 17.24 70,514 -0.04(-0.23%)
Dec 12, 2012 17.44 17.44 17.14 17.28 63,437 -0.08(-0.46%)
Dec 11, 2012 17.57 17.57 17.23 17.36 94,700 -0.17(-0.97%)
Dec 10, 2012 17.74 17.84 17.28 17.53 44,461 -0.14(-0.79%)
Dec 07, 2012 17.34 17.71 17.26 17.67 43,742 +0.34(+1.96%)
Dec 06, 2012 17.39 17.44 17.23 17.33 25,350 -0.10(-0.57%)
Dec 05, 2012 17.38 17.57 17.38 17.43 36,578 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.