Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 18.28 18.66 18.00 18.14 33,194 -0.42(-2.28%)
Feb 27, 2017 18.89 19.46 18.42 18.56 22,033 -0.19(-1.00%)
Feb 24, 2017 21.15 21.62 18.00 18.75 43,275 -0.89(-4.55%)
Feb 23, 2017 20.07 20.07 19.64 19.64 12,370 -0.14(-0.71%)
Feb 22, 2017 19.64 20.07 19.55 19.79 15,612 -0.05(-0.24%)
Feb 21, 2017 19.74 20.11 19.74 19.83 12,134 +0.00(+0.00%)
Feb 17, 2017 19.83 19.83 19.83 0 +0.09(+0.48%)
Feb 16, 2017 19.46 19.88 19.36 19.74 37,128 +0.38(+1.94%)
Feb 15, 2017 18.75 19.43 18.75 19.36 6,783 +0.52(+2.74%)
Feb 14, 2017 18.89 18.89 18.61 18.85 34,741 +0.00(+0.00%)
Feb 13, 2017 19.13 19.36 18.75 18.85 25,516 -0.09(-0.50%)
Feb 10, 2017 18.85 19.03 18.75 18.94 33,000 +0.05(+0.25%)
Feb 09, 2017 18.80 18.89 18.56 18.89 25,022 +0.14(+0.75%)
Feb 08, 2017 18.85 19.59 18.56 18.75 22,367 -0.05(-0.25%)
Feb 07, 2017 18.89 18.94 18.75 18.80 10,707 +0.00(+0.00%)
Feb 06, 2017 18.75 18.96 18.70 18.80 34,667 -0.05(-0.25%)
Feb 03, 2017 18.85 19.74 18.70 18.85 28,100 +0.05(+0.25%)
Feb 02, 2017 18.85 18.90 18.75 18.80 12,851 +0.00(+0.00%)
Feb 01, 2017 18.99 19.06 18.75 18.80 9,406 +0.00(+0.00%)
Jan 31, 2017 18.99 18.99 18.38 18.80 34,021 +0.14(+0.76%)
Jan 30, 2017 18.66 19.36 18.56 18.66 16,934 -0.19(-1.00%)
Jan 27, 2017 18.85 18.99 18.80 18.85 22,542 +0.00(+0.00%)
Jan 26, 2017 19.41 19.41 18.80 18.85 19,916 -0.94(-4.75%)
Jan 25, 2017 19.88 20.11 19.64 19.79 35,016 +0.05(+0.24%)
Jan 24, 2017 19.03 19.88 18.70 19.74 58,179 +0.85(+4.48%)
Jan 23, 2017 19.41 19.64 18.80 18.89 17,395 -0.70(-3.60%)
Jan 20, 2017 18.99 19.74 18.99 19.60 26,102 +0.56(+2.96%)
Jan 19, 2017 18.99 19.17 18.85 19.03 17,692 -0.23(-1.22%)
Jan 18, 2017 18.66 19.41 18.56 19.27 25,246 +0.61(+3.27%)
Jan 17, 2017 18.66 19.55 18.38 18.66 55,519 +0.14(+0.76%)
Jan 13, 2017 18.52 18.52 18.52 0 +1.17(+6.78%)
Jan 12, 2017 17.76 17.81 17.29 17.34 56,195 -0.42(-2.38%)
Jan 11, 2017 18.14 18.14 17.72 17.76 24,699 -0.38(-2.07%)
Jan 10, 2017 18.47 18.68 18.14 18.14 41,539 -0.23(-1.28%)
Jan 09, 2017 18.56 18.59 18.21 18.38 10,794 -0.14(-0.76%)
Jan 06, 2017 19.27 19.27 18.38 18.52 38,809 -0.52(-2.72%)
Jan 05, 2017 19.93 19.93 19.03 19.03 17,200 -0.94(-4.71%)
Jan 04, 2017 20.21 20.30 19.83 19.97 17,509 -0.14(-0.70%)
Jan 03, 2017 21.01 21.01 19.93 20.11 33,885 -0.80(-3.82%)
Dec 30, 2016 20.91 20.91 20.91 0 -0.14(-0.67%)
Dec 29, 2016 21.48 21.57 20.77 21.05 12,714 -0.09(-0.44%)
Dec 28, 2016 21.81 21.81 20.58 21.15 16,356 -0.66(-3.02%)
Dec 27, 2016 21.34 21.99 21.24 21.81 9,321 +0.61(+2.88%)
Dec 23, 2016 21.19 21.19 21.19 0 -0.28(-1.31%)
Dec 22, 2016 21.76 21.85 21.38 21.48 11,817 -0.38(-1.72%)
Dec 21, 2016 21.85 22.04 21.66 21.85 12,232 +0.09(+0.43%)
Dec 20, 2016 21.62 21.85 21.03 21.76 25,713 +0.19(+0.87%)
Dec 19, 2016 21.66 21.85 21.43 21.57 24,747 -0.05(-0.22%)
Dec 16, 2016 21.90 22.21 21.62 21.62 100,141 -0.28(-1.29%)
Dec 15, 2016 21.62 22.09 21.34 21.90 28,279 +0.42(+1.97%)
Dec 14, 2016 21.43 21.69 20.73 21.48 19,804 -0.05(-0.22%)
Dec 13, 2016 21.05 21.81 21.01 21.52 21,188 +0.19(+0.88%)
Dec 12, 2016 21.34 21.57 21.10 21.34 12,807 -0.05(-0.22%)
Dec 09, 2016 21.24 21.90 21.24 21.38 18,337 +0.00(+0.00%)
Dec 08, 2016 18.94 21.67 18.94 21.38 35,289 +0.42(+2.02%)
Dec 07, 2016 21.12 21.48 20.91 20.96 22,295 -0.28(-1.33%)
Dec 06, 2016 20.21 21.29 19.97 21.24 46,226 +1.46(+7.36%)
Dec 05, 2016 19.46 19.88 19.46 19.79 15,154 +0.35(+1.79%)
Dec 02, 2016 19.76 19.76 19.30 19.44 12,787 -0.33(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.