Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.65	47.45	45.70	46.45	1,719,742	-1.01(-2.13%)
Feb 27, 2020	48.02	49.59	46.52	47.46	837,017	-1.19(-2.44%)
Feb 26, 2020	48.99	49.91	48.60	48.65	708,795	+0.05(+0.10%)
Feb 25, 2020	49.76	49.76	48.48	48.60	873,233	-0.98(-1.97%)
Feb 24, 2020	49.20	49.76	48.50	49.58	663,347	-1.08(-2.14%)
Feb 21, 2020	51.15	51.80	50.64	50.66	605,102	-0.70(-1.36%)
Feb 20, 2020	51.72	51.81	50.69	51.36	463,147	-0.44(-0.84%)
Feb 19, 2020	50.91	51.95	50.80	51.80	448,897	+1.05(+2.08%)
Feb 18, 2020	51.35	52.82	50.66	50.75	1,006,685	-0.53(-1.04%)
Feb 14, 2020	50.70	51.41	50.42	51.28	315,157	+0.71(+1.40%)
Feb 13, 2020	50.36	50.92	50.10	50.57	1,034,602	+0.12(+0.24%)
Feb 12, 2020	50.72	50.94	50.21	50.45	693,230	-0.01(-0.02%)
Feb 11, 2020	50.70	51.45	50.04	50.46	972,785	-0.04(-0.09%)
Feb 10, 2020	49.44	50.65	49.01	50.50	846,004	+1.14(+2.30%)
Feb 07, 2020	50.01	50.08	48.77	49.37	609,304	-0.81(-1.61%)
Feb 06, 2020	50.81	51.15	50.05	50.17	480,939	-0.56(-1.11%)
Feb 05, 2020	51.45	52.32	50.60	50.74	741,840	-0.42(-0.83%)
Feb 04, 2020	49.11	52.49	48.29	51.16	1,634,336	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.