Indicators

H&E Equip Services (NQ: HEES )

48.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.98	11.10	10.88	10.97	350,111	-0.01(-0.08%)
Feb 27, 2006	10.92	11.03	10.72	10.98	565,206	+0.13(+1.21%)
Feb 24, 2006	10.95	11.06	10.78	10.85	383,887	+0.02(+0.20%)
Feb 23, 2006	10.87	11.07	10.72	10.83	279,670	+0.07(+0.61%)
Feb 22, 2006	10.76	11.27	10.76	10.76	425,723	-0.07(-0.61%)
Feb 21, 2006	10.94	11.03	10.76	10.83	138,454	-0.11(-1.00%)
Feb 17, 2006	10.97	10.98	10.66	10.94	383,245	-0.04(-0.40%)
Feb 16, 2006	10.49	11.12	10.42	10.98	356,342	+0.67(+6.54%)
Feb 15, 2006	10.18	10.50	10.11	10.31	1,072,623	+0.05(+0.51%)
Feb 14, 2006	9.804	10.39	9.804	10.26	725,938	+0.15(+1.47%)
Feb 13, 2006	10.55	11.09	9.822	10.11	556,415	-0.49(-4.66%)
Feb 10, 2006	10.44	10.76	10.35	10.60	821,311	+0.07(+0.70%)
Feb 09, 2006	10.52	10.63	10.41	10.53	502,086	+0.07(+0.71%)
Feb 08, 2006	10.41	10.58	10.04	10.45	469,261	+0.18(+1.70%)
Feb 07, 2006	10.24	10.83	10.19	10.28	1,151,855	+0.04(+0.38%)
Feb 06, 2006	10.15	10.24	9.953	10.24	1,234,865	+0.19(+1.92%)
Feb 03, 2006	10.06	10.23	9.892	10.04	1,021,156	-0.02(-0.17%)
Feb 02, 2006	10.17	10.27	9.713	10.06	1,197,768	-0.13(-1.29%)
Feb 01, 2006	10.11	10.27	9.892	10.19	3,593,164	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.