Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	145.52	147.45	140.82	143.01	3,629,500	-2.07(-1.43%)
Feb 25, 2021	152.50	154.51	144.02	145.08	3,868,125	-7.45(-4.88%)
Feb 24, 2021	153.80	154.91	149.58	152.53	4,117,356	-1.27(-0.83%)
Feb 23, 2021	156.56	158.30	151.41	153.80	3,869,114	-7.02(-4.37%)
Feb 22, 2021	168.29	169.30	160.28	160.82	2,595,967	-8.84(-5.21%)
Feb 19, 2021	168.42	170.75	166.80	169.66	1,862,200	+3.01(+1.81%)
Feb 18, 2021	166.91	167.90	163.81	166.65	2,417,210	-3.85(-2.26%)
Feb 17, 2021	168.50	170.63	166.51	170.50	2,005,452	+1.20(+0.71%)
Feb 16, 2021	173.68	174.85	168.52	169.30	1,631,123	-4.03(-2.33%)
Feb 12, 2021	169.45	173.55	166.79	173.33	1,226,500	+3.37(+1.98%)
Feb 11, 2021	169.21	170.89	167.50	169.96	1,393,997	+1.94(+1.15%)
Feb 10, 2021	172.81	174.66	167.44	168.02	2,192,891	-4.76(-2.75%)
Feb 09, 2021	170.67	172.95	168.69	172.78	2,204,464	+3.22(+1.90%)
Feb 08, 2021	172.32	173.88	169.30	169.56	2,145,644	-0.68(-0.40%)
Feb 05, 2021	173.52	174.60	169.72	170.24	2,570,600	-2.02(-1.17%)
Feb 04, 2021	171.81	174.59	170.70	172.26	1,558,843	+0.97(+0.57%)
Feb 03, 2021	177.29	177.29	170.90	171.29	1,683,079	-3.80(-2.17%)
Feb 02, 2021	173.00	178.18	172.75	175.09	1,968,128	+3.46(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.