Indicators

Sps Commerce Inc (NQ: SPSC )

188.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.90	13.10	12.38	12.43	172,968	-0.40(-3.12%)
Feb 28, 2012	12.95	13.18	12.77	12.82	78,860	-0.09(-0.70%)
Feb 27, 2012	12.66	13.10	12.58	12.91	162,140	+0.14(+1.10%)
Feb 24, 2012	12.76	13.00	12.38	12.78	224,806	+0.06(+0.51%)
Feb 23, 2012	12.36	12.76	12.25	12.71	169,242	+0.40(+3.25%)
Feb 22, 2012	12.27	12.43	12.25	12.31	36,688	+0.04(+0.33%)
Feb 21, 2012	12.43	12.60	12.24	12.27	340,510	-0.15(-1.21%)
Feb 17, 2012	12.41	12.47	12.13	12.42	123,606	+0.08(+0.69%)
Feb 16, 2012	12.12	12.48	12.07	12.34	119,270	+0.19(+1.52%)
Feb 15, 2012	12.49	12.51	12.12	12.15	92,954	-0.33(-2.68%)
Feb 14, 2012	12.12	12.53	12.05	12.48	183,206	+0.31(+2.55%)
Feb 13, 2012	12.73	12.76	12.07	12.18	140,274	-0.48(-3.83%)
Feb 10, 2012	12.88	13.40	12.52	12.66	70,008	-0.30(-2.31%)
Feb 09, 2012	13.97	13.97	12.54	12.96	233,670	-0.99(-7.13%)
Feb 08, 2012	13.96	14.05	13.81	13.96	83,356	+0.06(+0.47%)
Feb 07, 2012	13.90	14.03	13.87	13.89	80,166	-0.05(-0.39%)
Feb 06, 2012	13.82	13.97	13.78	13.95	59,578	+0.16(+1.16%)
Feb 03, 2012	13.84	14.01	13.61	13.79	78,254	+0.13(+0.99%)
Feb 02, 2012	13.36	13.66	13.27	13.65	98,484	+0.38(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.