Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

18.00 +0.05 (+0.31%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.74 20.84 20.35 20.56 40,108 +0.09(+0.45%)
Feb 25, 2021 21.69 21.73 20.30 20.46 58,415 -1.05(-4.87%)
Feb 24, 2021 22.02 22.22 21.46 21.51 39,564 -0.45(-2.05%)
Feb 23, 2021 22.15 22.52 21.52 21.96 60,505 -0.11(-0.49%)
Feb 22, 2021 22.05 22.53 21.80 22.07 106,073 +0.14(+0.64%)
Feb 19, 2021 21.51 22.08 21.51 21.93 35,465 +0.41(+1.91%)
Feb 18, 2021 21.82 21.99 21.36 21.52 35,571 -0.37(-1.70%)
Feb 17, 2021 22.00 22.20 21.72 21.89 57,233 -0.31(-1.40%)
Feb 16, 2021 21.80 22.20 21.77 22.20 43,063 +0.38(+1.74%)
Feb 12, 2021 21.69 22.02 21.52 21.82 39,076 +0.02(+0.11%)
Feb 11, 2021 21.58 21.87 21.33 21.80 33,564 +0.26(+1.22%)
Feb 10, 2021 21.48 21.86 20.90 21.53 28,643 +0.05(+0.25%)
Feb 09, 2021 21.60 21.66 21.00 21.48 66,020 -0.24(-1.11%)
Feb 08, 2021 21.06 22.05 21.06 21.72 67,240 +0.63(+2.98%)
Feb 05, 2021 20.49 21.11 20.21 21.09 42,816 +0.85(+4.17%)
Feb 04, 2021 20.16 20.39 20.03 20.25 35,383 +0.22(+1.12%)
Feb 03, 2021 20.18 20.52 19.94 20.02 45,126 -0.20(-1.00%)
Feb 02, 2021 19.63 20.45 19.52 20.22 40,121 +0.74(+3.78%)
Feb 01, 2021 19.38 19.72 19.12 19.49 75,018 +0.19(+0.96%)
Jan 29, 2021 20.01 20.39 19.08 19.30 77,766 -0.71(-3.56%)
Jan 28, 2021 20.28 20.41 19.81 20.01 57,255 -0.29(-1.41%)
Jan 27, 2021 20.70 21.20 20.13 20.30 73,744 -0.85(-4.00%)
Jan 26, 2021 21.18 21.28 20.69 21.15 45,380 +0.14(+0.69%)
Jan 25, 2021 21.27 21.64 20.70 21.00 70,521 -0.29(-1.36%)
Jan 22, 2021 21.41 21.62 21.23 21.29 29,658 -0.33(-1.52%)
Jan 21, 2021 21.96 21.96 21.39 21.62 42,801 -0.20(-0.91%)
Jan 20, 2021 21.53 21.91 21.16 21.82 74,244 +0.50(+2.36%)
Jan 19, 2021 20.90 21.44 20.83 21.31 52,722 +0.49(+2.34%)
Jan 15, 2021 21.24 21.47 20.65 20.83 70,996 -0.58(-2.71%)
Jan 14, 2021 21.21 21.73 21.21 21.40 48,496 +0.37(+1.78%)
Jan 13, 2021 21.33 21.70 21.02 21.03 74,281 -0.50(-2.32%)
Jan 12, 2021 21.79 22.14 20.76 21.53 92,908 -0.01(-0.05%)
Jan 11, 2021 20.94 21.85 20.86 21.54 36,477 +0.50(+2.39%)
Jan 08, 2021 21.50 21.50 20.76 21.04 67,715 -0.50(-2.33%)
Jan 07, 2021 22.13 22.32 21.41 21.54 70,206 -0.40(-1.84%)
Jan 06, 2021 21.95 22.63 21.85 21.95 129,968 +0.04(+0.17%)
Jan 05, 2021 20.73 22.15 20.73 21.91 35,798 +1.00(+4.77%)
Jan 04, 2021 21.45 21.64 20.84 20.91 36,696 -0.46(-2.17%)
Dec 31, 2020 21.37 21.37 21.37 57,041 -0.44(-2.03%)
Dec 30, 2020 21.50 22.11 21.35 21.82 57,041 +0.53(+2.47%)
Dec 29, 2020 21.41 21.50 20.96 21.29 29,721 -0.14(-0.64%)
Dec 28, 2020 21.84 22.10 21.38 21.43 32,477 -0.35(-1.61%)
Dec 24, 2020 22.44 22.46 21.73 21.78 48,030 -0.70(-3.12%)
Dec 23, 2020 22.11 22.71 22.11 22.48 47,609 +0.18(+0.79%)
Dec 22, 2020 21.99 22.37 21.79 22.30 48,267 +0.21(+0.93%)
Dec 21, 2020 21.47 22.12 21.37 22.10 59,551 +0.30(+1.40%)
Dec 18, 2020 21.95 22.28 21.60 21.79 62,466 -0.08(-0.35%)
Dec 17, 2020 21.41 22.28 21.28 21.87 79,941 +0.56(+2.61%)
Dec 16, 2020 21.08 21.37 20.81 21.31 39,759 +0.19(+0.90%)
Dec 15, 2020 20.50 21.14 20.38 21.12 92,278 +0.65(+3.16%)
Dec 14, 2020 20.76 20.78 20.25 20.48 64,075 -0.30(-1.47%)
Dec 11, 2020 20.88 21.10 20.52 20.78 69,290 -0.32(-1.52%)
Dec 10, 2020 20.08 21.10 19.96 21.10 78,243 +1.03(+5.13%)
Dec 09, 2020 20.28 20.56 19.85 20.07 75,762 -0.11(-0.57%)
Dec 08, 2020 19.44 20.34 19.33 20.19 111,531 +0.74(+3.80%)
Dec 07, 2020 19.60 19.71 19.13 19.45 62,958 -0.15(-0.78%)
Dec 04, 2020 19.05 19.78 19.03 19.60 70,996 +0.65(+3.42%)
Dec 03, 2020 18.84 19.05 18.46 18.95 49,302 +0.30(+1.63%)
Dec 02, 2020 18.55 18.90 18.38 18.65 56,537 +0.31(+1.70%)
Dec 01, 2020 18.23 18.59 18.15 18.33 57,966 +0.27(+1.52%)
Nov 30, 2020 18.59 18.75 17.99 18.06 70,793 -0.30(-1.62%)
Nov 27, 2020 18.25 18.48 18.19 18.36 41,469 +0.30(+1.65%)
Nov 25, 2020 17.82 18.23 17.76 18.06 20,865 -0.05(-0.25%)
Nov 24, 2020 18.33 18.44 18.02 18.11 52,151 -0.07(-0.38%)
Nov 23, 2020 17.60 18.63 17.11 18.17 76,773 +0.59(+3.38%)
Nov 20, 2020 17.01 17.70 16.92 17.58 54,592 +0.78(+4.67%)
Nov 19, 2020 16.50 16.79 16.36 16.79 42,305 +0.34(+2.04%)
Nov 18, 2020 16.96 17.23 16.41 16.46 42,244 -0.32(-1.91%)
Nov 17, 2020 16.56 16.91 16.54 16.78 25,810 +0.18(+1.06%)
Nov 16, 2020 16.52 16.73 16.12 16.60 39,985 +0.43(+2.64%)
Nov 13, 2020 16.00 16.39 15.99 16.18 35,695 +0.40(+2.51%)
Nov 12, 2020 15.97 16.10 15.62 15.78 39,151 -0.21(-1.33%)
Nov 11, 2020 16.88 16.91 15.81 15.99 90,995 -0.78(-4.63%)
Nov 10, 2020 16.76 17.06 16.36 16.77 77,232 +0.21(+1.29%)
Nov 09, 2020 16.95 17.22 16.53 16.56 73,731 +0.30(+1.83%)
Nov 06, 2020 17.05 17.05 16.23 16.26 93,043 -0.58(-3.44%)
Nov 05, 2020 16.27 16.99 16.27 16.84 72,127 +0.59(+3.61%)
Nov 04, 2020 17.19 17.31 16.23 16.25 65,108 -1.20(-6.90%)
Nov 03, 2020 17.53 17.79 17.37 17.46 61,662 +0.05(+0.31%)
Nov 02, 2020 17.43 18.09 17.34 17.40 62,799 +0.08(+0.44%)
Oct 30, 2020 17.89 18.05 17.31 17.33 51,836 -0.82(-4.49%)
Oct 29, 2020 17.69 18.21 17.49 18.14 40,822 +0.24(+1.32%)
Oct 28, 2020 17.94 18.18 17.26 17.91 101,388 -0.22(-1.20%)
Oct 27, 2020 18.08 18.38 17.92 18.12 85,793 +0.05(+0.25%)
Oct 26, 2020 17.97 18.35 17.59 18.08 85,320 -0.05(-0.29%)
Oct 23, 2020 17.93 18.39 17.88 18.13 79,679 +0.22(+1.21%)
Oct 22, 2020 17.53 18.05 17.53 17.91 39,525 +0.68(+3.96%)
Oct 21, 2020 17.54 17.88 17.15 17.23 58,362 -0.37(-2.09%)
Oct 20, 2020 17.49 18.08 17.49 17.60 28,155 -0.02(-0.09%)
Oct 19, 2020 17.64 18.28 17.61 17.61 58,400 -0.05(-0.25%)
Oct 16, 2020 18.33 18.45 17.51 17.66 49,832 -0.88(-4.74%)
Oct 15, 2020 17.34 18.55 17.06 18.54 71,953 +0.95(+5.38%)
Oct 14, 2020 17.49 17.70 17.42 17.59 41,278 +0.06(+0.32%)
Oct 13, 2020 16.81 17.91 16.45 17.54 172,566 +0.58(+3.43%)
Oct 12, 2020 16.67 17.40 16.61 16.95 64,312 +0.06(+0.36%)
Oct 09, 2020 17.34 17.60 16.83 16.89 47,434 -0.44(-2.55%)
Oct 08, 2020 16.89 17.85 16.80 17.34 128,933 +0.51(+3.03%)
Oct 07, 2020 16.57 16.84 16.57 16.83 26,022 +0.26(+1.54%)
Oct 06, 2020 16.66 16.88 16.30 16.57 45,365 -0.09(-0.54%)
Oct 05, 2020 16.20 16.67 16.20 16.66 88,018 +0.55(+3.40%)
Oct 02, 2020 15.62 16.35 15.48 16.11 53,696 +0.28(+1.75%)
Oct 01, 2020 15.94 16.09 15.58 15.84 43,287 -0.09(-0.57%)
Sep 30, 2020 16.13 16.23 15.79 15.93 63,151 -0.30(-1.85%)
Sep 29, 2020 16.15 16.23 15.85 16.23 47,169 -0.03(-0.19%)
Sep 28, 2020 15.39 16.32 15.39 16.26 81,603 +0.97(+6.33%)
Sep 25, 2020 15.03 15.51 15.03 15.29 64,755 +0.23(+1.49%)
Sep 24, 2020 15.24 15.48 15.04 15.06 62,715 -0.35(-2.29%)
Sep 23, 2020 15.47 15.54 15.05 15.42 54,516 -0.02(-0.15%)
Sep 22, 2020 15.52 15.99 15.31 15.44 44,319 -0.20(-1.25%)
Sep 21, 2020 15.45 15.69 15.06 15.63 62,545 -0.24(-1.51%)
Sep 18, 2020 15.92 16.32 15.60 15.87 54,895 -0.04(-0.28%)
Sep 17, 2020 15.75 16.21 15.59 15.92 93,805 -0.04(-0.24%)
Sep 16, 2020 15.64 16.07 15.39 15.96 99,279 +0.35(+2.21%)
Sep 15, 2020 15.94 16.08 15.55 15.61 51,984 -0.28(-1.75%)
Sep 14, 2020 15.33 15.95 15.21 15.89 68,607 +0.71(+4.70%)
Sep 11, 2020 15.31 15.48 15.09 15.18 57,427 +0.04(+0.25%)
Sep 10, 2020 14.95 15.42 14.95 15.14 128,668 +0.23(+1.51%)
Sep 09, 2020 14.96 15.27 14.79 14.91 53,039 -0.02(-0.15%)
Sep 08, 2020 14.94 15.57 14.80 14.94 76,162 -0.44(-2.83%)
Sep 04, 2020 14.97 15.66 14.52 15.37 99,931 +0.54(+3.64%)
Sep 03, 2020 15.09 15.17 14.75 14.83 51,315 -0.32(-2.13%)
Sep 02, 2020 15.10 15.31 15.06 15.15 93,313 +0.11(+0.70%)
Sep 01, 2020 14.91 15.09 14.76 15.05 72,074 +0.14(+0.91%)
Aug 31, 2020 15.06 15.25 14.84 14.91 55,223 -0.10(-0.65%)
Aug 28, 2020 14.60 15.16 14.56 15.01 79,012 +0.51(+3.52%)
Aug 27, 2020 14.91 15.08 14.48 14.50 63,135 -0.35(-2.33%)
Aug 26, 2020 14.97 15.12 14.84 14.85 93,886 -0.10(-0.65%)
Aug 25, 2020 15.09 15.09 14.82 14.94 67,202 -0.19(-1.24%)
Aug 24, 2020 15.06 15.20 14.91 15.13 90,017 +0.17(+1.10%)
Aug 21, 2020 14.81 14.97 14.66 14.97 76,880 +0.11(+0.71%)
Aug 20, 2020 14.51 14.87 14.35 14.86 59,316 +0.22(+1.49%)
Aug 19, 2020 14.93 14.99 14.52 14.64 110,057 -0.29(-1.96%)
Aug 18, 2020 14.80 15.06 14.68 14.94 87,163 +0.15(+1.02%)
Aug 17, 2020 14.82 14.94 14.59 14.79 108,805 -0.15(-1.01%)
Aug 14, 2020 14.87 15.26 14.76 14.94 119,385 -0.04(-0.30%)
Aug 13, 2020 14.97 15.08 14.53 14.98 73,647 -0.07(-0.50%)
Aug 12, 2020 14.92 15.29 14.72 15.06 125,240 +0.21(+1.42%)
Aug 11, 2020 14.88 15.18 14.63 14.85 124,882 +0.12(+0.82%)
Aug 10, 2020 14.32 14.93 14.28 14.72 175,214 +0.51(+3.59%)
Aug 07, 2020 13.86 14.35 13.61 14.21 44,369 +0.34(+2.43%)
Aug 06, 2020 13.88 14.17 13.66 13.88 80,343 -0.01(-0.05%)
Aug 05, 2020 14.01 14.16 13.77 13.88 49,539 -0.02(-0.16%)
Aug 04, 2020 13.31 13.96 13.24 13.91 106,198 +0.57(+4.28%)
Aug 03, 2020 13.01 13.43 13.01 13.34 160,651 +0.26(+1.95%)
Jul 31, 2020 13.01 13.19 12.69 13.08 68,886 +0.06(+0.46%)
Jul 30, 2020 12.68 13.12 12.21 13.02 84,810 +0.14(+1.11%)
Jul 29, 2020 12.38 12.98 12.28 12.88 99,677 +0.51(+4.13%)
Jul 28, 2020 12.19 12.64 12.19 12.37 104,220 -0.05(-0.42%)
Jul 27, 2020 11.97 12.56 11.87 12.42 67,125 +0.44(+3.69%)
Jul 24, 2020 11.70 12.08 11.66 11.98 80,589 +0.16(+1.39%)
Jul 23, 2020 11.86 12.10 11.76 11.81 80,830 -0.06(-0.50%)
Jul 22, 2020 11.86 11.94 11.63 11.87 65,424 -0.04(-0.31%)
Jul 21, 2020 11.75 12.11 11.74 11.91 56,926 +0.16(+1.34%)
Jul 20, 2020 11.67 11.94 11.58 11.75 48,140 +0.08(+0.71%)
Jul 17, 2020 11.56 12.12 11.56 11.67 63,615 +0.07(+0.58%)
Jul 16, 2020 11.64 11.86 11.49 11.61 65,668 -0.18(-1.52%)
Jul 15, 2020 11.83 12.13 11.61 11.78 87,654 -0.01(-0.13%)
Jul 14, 2020 11.97 11.98 11.24 11.80 345,157 -1.23(-9.42%)
Jul 13, 2020 12.91 13.24 12.82 13.03 124,570 +0.11(+0.87%)
Jul 10, 2020 12.55 13.02 12.53 12.91 38,089 +0.40(+3.23%)
Jul 09, 2020 12.60 12.60 12.30 12.51 67,170 -0.11(-0.89%)
Jul 08, 2020 12.68 12.83 12.55 12.62 77,580 -0.06(-0.47%)
Jul 07, 2020 12.79 13.17 12.65 12.68 51,845 -0.25(-1.97%)
Jul 06, 2020 13.28 13.39 12.91 12.94 56,169 -0.08(-0.63%)
Jul 02, 2020 13.06 13.14 12.77 13.02 49,048 +0.28(+2.17%)
Jul 01, 2020 12.94 13.22 12.72 12.74 72,975 -0.36(-2.74%)
Jun 30, 2020 13.05 13.27 12.90 13.10 67,609 +0.16(+1.21%)
Jun 29, 2020 12.63 13.09 12.55 12.94 44,794 +0.42(+3.35%)
Jun 26, 2020 12.65 12.74 12.48 12.53 49,850 -0.22(-1.76%)
Jun 25, 2020 12.36 12.89 12.36 12.75 55,222 +0.29(+2.34%)
Jun 24, 2020 12.84 12.89 12.29 12.46 86,680 -0.43(-3.37%)
Jun 23, 2020 13.15 13.32 12.85 12.89 56,111 -0.13(-1.03%)
Jun 22, 2020 12.92 13.17 12.75 13.03 60,098 -0.01(-0.06%)
Jun 19, 2020 13.32 13.52 13.03 13.03 63,348 -0.13(-1.02%)
Jun 18, 2020 13.38 13.57 13.11 13.17 52,523 -0.27(-2.00%)
Jun 17, 2020 13.99 13.99 13.43 13.44 54,287 -0.41(-2.97%)
Jun 16, 2020 13.84 14.00 13.54 13.85 91,322 +0.69(+5.23%)
Jun 15, 2020 13.06 13.62 13.06 13.16 105,288 -0.52(-3.77%)
Jun 12, 2020 13.49 13.78 13.02 13.68 76,178 +0.73(+5.66%)
Jun 11, 2020 13.38 13.38 12.57 12.94 113,332 -0.88(-6.33%)
Jun 10, 2020 14.52 14.52 13.54 13.82 83,525 -0.72(-4.94%)
Jun 09, 2020 14.43 14.59 14.05 14.54 65,183 -0.01(-0.05%)
Jun 08, 2020 14.73 14.78 14.38 14.55 62,553 +0.24(+1.67%)
Jun 05, 2020 14.97 15.29 14.27 14.31 112,263 -0.30(-2.05%)
Jun 04, 2020 14.60 14.85 14.34 14.61 87,632 +0.08(+0.57%)
Jun 03, 2020 14.21 14.66 14.09 14.52 109,972 +0.61(+4.41%)
Jun 02, 2020 14.59 14.59 13.69 13.91 79,860 -0.38(-2.67%)
Jun 01, 2020 14.37 14.79 14.09 14.29 136,971 -0.08(-0.57%)
May 29, 2020 13.55 14.65 13.38 14.37 159,039 +0.90(+6.66%)
May 28, 2020 14.07 14.07 13.35 13.48 85,226 -0.41(-2.96%)
May 27, 2020 13.09 14.13 13.03 13.89 135,366 +1.08(+8.41%)
May 26, 2020 12.94 13.54 12.58 12.81 139,056 +0.06(+0.47%)
May 22, 2020 13.27 13.27 12.05 12.75 130,038 -0.42(-3.18%)
May 21, 2020 12.26 13.60 12.21 13.17 204,582 +1.09(+9.05%)
May 20, 2020 11.87 12.30 11.60 12.08 213,013 +0.64(+5.56%)
May 19, 2020 11.33 11.90 11.09 11.44 166,920 +0.31(+2.76%)
May 18, 2020 10.71 11.37 10.63 11.13 163,553 +0.97(+9.49%)
May 15, 2020 9.952 10.27 9.720 10.17 72,436 +0.20(+2.03%)
May 14, 2020 9.256 10.09 9.114 9.967 87,097 +0.35(+3.66%)
May 13, 2020 10.24 10.33 9.480 9.615 219,862 -0.61(-5.93%)
May 12, 2020 10.35 10.75 10.22 10.22 71,657 -0.18(-1.73%)
May 11, 2020 10.90 10.90 10.33 10.40 93,451 -0.38(-3.54%)
May 08, 2020 10.52 11.07 10.36 10.78 86,736 +0.46(+4.42%)
May 07, 2020 10.34 10.64 10.19 10.33 81,974 +0.19(+1.84%)
May 06, 2020 10.61 10.67 10.10 10.14 62,671 -0.34(-3.28%)
May 05, 2020 10.74 11.03 10.48 10.48 47,629 -0.11(-1.06%)
May 04, 2020 10.17 10.66 10.01 10.60 116,962 +0.38(+3.74%)
May 01, 2020 10.56 10.56 9.996 10.21 121,217 -0.61(-5.60%)
Apr 30, 2020 10.41 10.86 10.41 10.82 158,518 -0.13(-1.23%)
Apr 29, 2020 11.32 11.32 10.67 10.95 211,824 +0.05(+0.48%)
Apr 28, 2020 10.66 11.12 10.44 10.90 356,890 +0.63(+6.10%)
Apr 27, 2020 9.720 10.38 9.569 10.28 254,437 +0.97(+10.46%)
Apr 24, 2020 9.432 9.524 9.165 9.302 93,540 +0.14(+1.49%)
Apr 23, 2020 9.281 9.677 9.132 9.165 133,204 +0.14(+1.52%)
Apr 22, 2020 9.028 9.324 9.016 9.028 83,268 +0.24(+2.79%)
Apr 21, 2020 8.755 9.086 8.611 8.783 84,091 -0.23(-2.56%)
Apr 20, 2020 9.295 9.425 8.884 9.014 110,963 -0.24(-2.57%)
Apr 17, 2020 9.079 9.432 9.050 9.252 124,905 +0.49(+5.59%)
Apr 16, 2020 8.495 8.762 8.286 8.762 128,738 +0.14(+1.67%)
Apr 15, 2020 9.187 9.216 8.286 8.618 335,895 -0.76(-8.07%)
Apr 14, 2020 9.735 9.908 9.072 9.374 431,435 -1.25(-11.80%)
Apr 13, 2020 10.58 10.79 10.04 10.63 117,329 +0.31(+3.00%)
Apr 09, 2020 10.00 10.51 9.857 10.32 128,791 +0.67(+6.95%)
Apr 08, 2020 9.353 9.979 9.353 9.648 61,729 +0.35(+3.72%)
Apr 07, 2020 11.07 11.16 9.028 9.302 159,855 -1.13(-10.84%)
Apr 06, 2020 9.367 10.63 9.367 10.43 115,434 +1.20(+12.95%)
Apr 03, 2020 9.288 9.663 8.647 9.237 120,464 -0.01(-0.16%)
Apr 02, 2020 9.288 9.790 9.137 9.252 27,232 -0.04(-0.47%)
Apr 01, 2020 9.994 10.00 9.158 9.295 63,542 -1.01(-9.79%)
Mar 31, 2020 9.799 10.55 9.799 10.30 50,363 +0.57(+5.85%)
Mar 30, 2020 10.13 10.17 9.634 9.735 68,509 -0.35(-3.43%)
Mar 27, 2020 10.69 10.81 9.936 10.08 85,351 -0.76(-6.98%)
Mar 26, 2020 9.403 10.96 9.403 10.84 140,843 +1.34(+14.11%)
Mar 25, 2020 8.625 9.879 8.582 9.497 153,164 +0.86(+9.92%)
Mar 24, 2020 7.926 8.911 7.926 8.639 143,739 +0.92(+11.95%)
Mar 23, 2020 7.818 7.818 7.465 7.717 79,470 -0.21(-2.64%)
Mar 20, 2020 9.108 9.180 7.602 7.926 186,663 -0.84(-9.61%)
Mar 19, 2020 7.119 9.064 7.047 8.769 197,193 +1.71(+24.18%)
Mar 18, 2020 8.106 8.236 7.033 7.061 318,627 -1.41(-16.60%)
Mar 17, 2020 8.531 8.971 8.120 8.466 163,398 -0.06(-0.76%)
Mar 16, 2020 10.05 10.05 8.265 8.531 170,895 -1.77(-17.20%)
Mar 13, 2020 9.439 10.53 9.410 10.30 152,939 +1.12(+12.16%)
Mar 12, 2020 11.13 11.13 9.007 9.187 225,820 -2.56(-21.78%)
Mar 11, 2020 12.04 12.15 11.46 11.74 118,673 -0.53(-4.34%)
Mar 10, 2020 11.57 12.31 11.57 12.28 77,213 +0.79(+6.90%)
Mar 09, 2020 7.926 11.98 7.314 11.49 143,309 -1.25(-9.84%)
Mar 06, 2020 12.93 13.09 12.50 12.74 87,156 -0.42(-3.18%)
Mar 05, 2020 13.58 13.58 13.02 13.16 57,170 -0.46(-3.39%)
Mar 04, 2020 13.09 13.66 13.04 13.62 65,278 +0.68(+5.29%)
Mar 03, 2020 12.97 13.29 12.78 12.93 97,545 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.