Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.270	1.270	1.160	1.190	24,866	-0.03(-2.46%)
Feb 26, 2016	1.214	1.290	1.210	1.220	23,349	+0.01(+0.83%)
Feb 25, 2016	1.220	1.220	1.170	1.210	43,296	-0.02(-1.63%)
Feb 23, 2016	1.200	1.230	1.230	1.230	32,100	-0.01(-0.81%)
Feb 22, 2016	1.240	1.260	1.210	1.240	20,903	+0.03(+2.48%)
Feb 19, 2016	1.190	1.260	1.190	1.210	89,387	+0.04(+3.42%)
Feb 18, 2016	1.210	1.230	1.170	1.170	115,872	-0.07(-5.65%)
Feb 17, 2016	1.230	1.305	1.180	1.240	233,796	-0.02(-1.59%)
Feb 16, 2016	1.220	1.270	1.190	1.260	36,253	+0.04(+3.28%)
Feb 12, 2016	1.160	1.220	1.220	1.220	75,600	+0.07(+6.09%)
Feb 11, 2016	1.160	1.180	1.130	1.150	71,538	-0.03(-2.54%)
Feb 10, 2016	1.210	1.219	1.173	1.180	39,559	-0.02(-1.67%)
Feb 09, 2016	1.240	1.240	1.200	1.200	71,450	-0.02(-1.64%)
Feb 08, 2016	1.210	1.310	1.210	1.220	40,274	-0.06(-4.69%)
Feb 05, 2016	1.320	1.320	1.260	1.280	25,845	-0.01(-0.90%)
Feb 04, 2016	1.320	1.350	1.290	1.292	40,702	+0.01(+0.91%)
Feb 03, 2016	1.330	1.340	1.270	1.280	20,913	-0.02(-1.54%)
Feb 02, 2016	1.330	1.330	1.300	1.300	23,223	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.