Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.4900	0.4900	0.4400	0.4598	294,908	-0.00(-0.02%)
Feb 28, 2012	0.4700	0.4800	0.4295	0.4599	278,952	+0.01(+2.22%)
Feb 27, 2012	0.4900	0.5150	0.3900	0.4499	1,542,663	+0.12(+38.26%)
Feb 24, 2012	0.3350	0.3350	0.3200	0.3254	5,562	+0.01(+1.69%)
Feb 23, 2012	0.3299	0.3335	0.3200	0.3200	3,417	+0.00(+0.00%)
Feb 22, 2012	0.3304	0.3304	0.3170	0.3200	1,100	+0.00(+0.00%)
Feb 21, 2012	0.3210	0.3348	0.3200	0.3200	31,100	+0.01(+1.59%)
Feb 17, 2012	0.3100	0.3150	0.3100	0.3150	6,646	+0.02(+6.78%)
Feb 16, 2012	0.3180	0.3300	0.2950	0.2950	18,811	-0.03(-7.81%)
Feb 15, 2012	0.3200	0.3300	0.3000	0.3200	26,969	-0.01(-2.97%)
Feb 14, 2012	0.3011	0.3300	0.3000	0.3298	29,900	+0.03(+9.86%)
Feb 13, 2012	0.3000	0.3059	0.3000	0.3002	10,135	+0.00(+0.10%)
Feb 10, 2012	0.2980	0.2999	0.2819	0.2999	600	+0.00(+0.00%)
Feb 09, 2012	0.3060	0.3060	0.2701	0.2999	21,215	-0.00(-0.03%)
Feb 08, 2012	0.2999	0.3060	0.2701	0.3000	30,638	+0.02(+6.35%)
Feb 07, 2012	0.2676	0.2901	0.2676	0.2821	3,425	-0.01(-2.29%)
Feb 06, 2012	0.2980	0.3100	0.2887	0.2887	2,300	-0.01(-3.12%)
Feb 03, 2012	0.2789	0.3000	0.2789	0.2980	26,600	+0.01(+4.60%)
Feb 02, 2012	0.2789	0.2850	0.2789	0.2849	5,870	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.