Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3000 0.3182 0.3000 0.3182 0 -0.00(-0.56%)
Feb 25, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 24, 2009 0.3000 0.3200 0.3000 0.3200 500 +0.02(+6.03%)
Feb 23, 2009 0.3300 0.3500 0.3000 0.3018 10,250 -0.03(-8.55%)
Feb 20, 2009 0.3500 0.3500 0.3300 0.3300 0 -0.01(-2.94%)
Feb 19, 2009 0.3600 0.3650 0.3400 0.3400 16,035 -0.02(-5.56%)
Feb 18, 2009 0.3100 0.3800 0.3100 0.3600 69,256 +0.07(+24.14%)
Feb 17, 2009 0.3200 0.3300 0.2900 0.2900 10,000 -0.01(-3.33%)
Feb 13, 2009 0.3300 0.3300 0.3000 0.3000 1,750 -0.02(-6.25%)
Feb 12, 2009 0.3102 0.3200 0.2900 0.3200 11,200 +0.01(+3.23%)
Feb 11, 2009 0.3116 0.3300 0.3100 0.3100 1,950 -0.02(-6.06%)
Feb 10, 2009 0.3300 0.3300 0.3000 0.3300 2,270 +0.02(+6.45%)
Feb 09, 2009 0.3000 0.3200 0.2900 0.3100 1,500 +0.00(+0.00%)
Feb 06, 2009 0.3101 0.3200 0.3100 0.3100 4,700 -0.01(-3.13%)
Feb 05, 2009 0.3100 0.3200 0.3000 0.3200 1,000 -0.01(-3.03%)
Feb 04, 2009 0.3300 0.3300 0.3000 0.3300 20,025 -0.01(-2.91%)
Feb 03, 2009 0.3399 0.3400 0.3399 0.3399 1,650 -0.00(-0.03%)
Feb 02, 2009 0.3100 0.3400 0.2800 0.3400 37,175 +0.02(+6.25%)
Jan 30, 2009 0.3200 0.3400 0.3100 0.3200 0 -0.02(-5.88%)
Jan 29, 2009 0.3300 0.3400 0.3200 0.3400 5,300 +0.01(+3.03%)
Jan 28, 2009 0.3400 0.3400 0.3100 0.3300 10,200 -0.03(-8.33%)
Jan 27, 2009 0.3300 0.3600 0.3300 0.3600 1,100 +0.01(+2.86%)
Jan 26, 2009 0.3400 0.3700 0.3300 0.3500 5,900 +0.01(+2.94%)
Jan 23, 2009 0.3402 0.3700 0.3300 0.3400 4,225 +0.00(+0.00%)
Jan 22, 2009 0.3600 0.3600 0.3400 0.3400 3,975 -0.03(-8.11%)
Jan 21, 2009 0.3426 0.3700 0.3426 0.3700 6,429 +0.00(+0.00%)
Jan 20, 2009 0.3900 0.3900 0.3600 0.3700 6,205 -0.02(-5.13%)
Jan 16, 2009 0.3800 0.4000 0.3700 0.3900 6,000 -0.01(-2.50%)
Jan 15, 2009 0.3800 0.4000 0.3800 0.4000 5,180 +0.01(+2.56%)
Jan 14, 2009 0.4000 0.4000 0.3900 0.3900 11,850 -0.02(-4.88%)
Jan 13, 2009 0.4100 0.4100 0.4100 0.4100 300 +0.01(+2.45%)
Jan 12, 2009 0.4200 0.4200 0.4000 0.4002 9,199 -0.01(-2.39%)
Jan 09, 2009 0.4000 0.4100 0.4000 0.4100 35,500 +0.01(+2.50%)
Jan 08, 2009 0.3800 0.4100 0.3800 0.4000 37,578 +0.00(+0.00%)
Jan 07, 2009 0.4000 0.4000 0.3800 0.4000 1,400 +0.00(+0.00%)
Jan 06, 2009 0.4300 0.4300 0.3800 0.4000 4,360 -0.01(-2.44%)
Jan 05, 2009 0.4100 0.4100 0.3916 0.4100 10,800 +0.03(+7.89%)
Jan 01, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 31, 2008 0.3902 0.4100 0.3800 0.3800 53,815 -0.03(-7.32%)
Dec 30, 2008 0.4000 0.4100 0.3900 0.4100 6,726 +0.01(+2.50%)
Dec 29, 2008 0.3800 0.4000 0.3800 0.4000 25,650 +0.00(+0.00%)
Dec 26, 2008 0.3800 0.4000 0.3800 0.4000 7,620 +0.02(+5.26%)
Dec 24, 2008 0.3800 0.4000 0.3800 0.3800 1,000 -0.00(-0.03%)
Dec 23, 2008 0.4000 0.4000 0.3800 0.3801 12,869 -0.02(-4.98%)
Dec 22, 2008 0.3900 0.4000 0.3800 0.4000 33,200 +0.01(+2.56%)
Dec 19, 2008 0.3800 0.4000 0.3800 0.3900 18,100 +0.01(+2.63%)
Dec 18, 2008 0.3200 0.4000 0.3200 0.3800 28,800 +0.03(+8.57%)
Dec 17, 2008 0.3350 0.3500 0.3300 0.3500 9,412 +0.02(+6.06%)
Dec 16, 2008 0.3300 0.3400 0.3200 0.3300 27,277 +0.01(+3.09%)
Dec 15, 2008 0.3200 0.3300 0.3200 0.3201 72,991 +0.00(+0.00%)
Dec 12, 2008 0.3200 0.3300 0.3200 0.3201 74,031 +0.01(+3.26%)
Dec 11, 2008 0.3200 0.3200 0.3001 0.3100 5,888 +0.00(+0.00%)
Dec 10, 2008 0.3000 0.3100 0.3000 0.3100 44,700 +0.01(+3.33%)
Dec 09, 2008 0.3100 0.3100 0.3000 0.3000 19,847 +0.00(+0.00%)
Dec 08, 2008 0.3200 0.3200 0.2800 0.3000 14,578 -0.02(-6.25%)
Dec 05, 2008 0.3000 0.3200 0.2500 0.3200 29,646 +0.02(+6.67%)
Dec 04, 2008 0.3000 0.3000 0.3000 0.3000 172,005 -0.02(-6.25%)
Dec 03, 2008 0.3200 0.3200 0.2901 0.3200 12,900 +0.01(+3.23%)
Dec 02, 2008 0.3000 0.3100 0.2901 0.3100 171,745 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.