Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 28.46 0 +1.04(+3.79%)
Feb 22, 2024 27.43 0 +1.40(+5.39%)
Feb 12, 2024 26.02 49 -0.69(-2.57%)
Feb 08, 2024 26.71 0 +1.23(+4.83%)
Dec 14, 2023 25.48 0 +1.29(+5.33%)
Dec 13, 2023 24.19 24.19 24.19 24.19 2,500 -0.24(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.