Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0490 0.0490 0.0351 0.0351 39,600 +0.00(+0.00%)
Feb 25, 2021 0.0445 0.0640 0.0351 0.0351 38,195 -0.01(-21.12%)
Feb 24, 2021 0.0679 0.0679 0.0423 0.0445 71,623 +0.01(+38.63%)
Feb 23, 2021 0.0397 0.0449 0.0301 0.0321 15,327 +0.00(+3.22%)
Feb 22, 2021 0.0497 0.0497 0.0311 0.0311 48,215 -0.00(-11.14%)
Feb 19, 2021 0.0420 0.0420 0.0350 0.0350 31,800 -0.01(-29.86%)
Feb 18, 2021 0.0500 0.0500 0.0362 0.0499 106,218 +0.02(+54.01%)
Feb 17, 2021 0.0679 0.0679 0.0324 0.0324 15,300 -0.01(-19.00%)
Feb 16, 2021 0.0400 0.0450 0.0360 0.0400 209,695 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0321 0.0400 20,100 +0.01(+20.85%)
Feb 11, 2021 0.0300 0.0723 0.0300 0.0331 254,383 -0.01(-17.04%)
Feb 10, 2021 0.0350 0.0399 0.0300 0.0399 19,060 +0.00(+14.00%)
Feb 09, 2021 0.0400 0.0400 0.0300 0.0350 89,935 -0.00(-12.50%)
Feb 08, 2021 0.0300 0.0400 0.0300 0.0400 35,711 +0.01(+33.33%)
Feb 05, 2021 0.0375 0.0375 0.0300 0.0300 136,900 -0.01(-24.62%)
Feb 04, 2021 0.0637 0.0637 0.0300 0.0398 327,399 -0.02(-30.18%)
Feb 03, 2021 0.0230 0.2699 0.0215 0.0570 86,951 +0.03(+153.33%)
Feb 02, 2021 0.0215 0.0230 0.0200 0.0225 105,970 +0.00(+2.27%)
Feb 01, 2021 0.0230 0.0230 0.0200 0.0220 112,473 +0.00(+13.40%)
Jan 29, 2021 0.0170 0.0200 0.0170 0.0194 190,700 +0.00(+21.25%)
Jan 28, 2021 0.0150 0.0200 0.0110 0.0160 60,525 +0.00(+33.33%)
Jan 27, 2021 0.0130 0.0149 0.0115 0.0120 143,034 +0.00(+0.00%)
Jan 26, 2021 0.0147 0.0150 0.0120 0.0120 62,708 -0.00(-18.37%)
Jan 25, 2021 0.0147 0.0147 0.0125 0.0147 20,200 +0.00(+37.38%)
Jan 22, 2021 0.0089 0.0107 0.0089 0.0107 18,500 -0.00(-14.40%)
Jan 21, 2021 0.0125 0.0125 0.0125 7 +0.00(+0.00%)
Jan 20, 2021 0.0147 0.0147 0.0110 0.0125 14,852 +0.00(+40.45%)
Jan 19, 2021 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+1.14%)
Jan 15, 2021 0.0089 0.0089 0.0088 0.0088 200 -0.00(-12.87%)
Jan 14, 2021 0.0089 0.0101 0.0089 0.0101 844 -0.00(-0.98%)
Jan 13, 2021 0.0089 0.0114 0.0089 0.0102 1,570 -0.00(-31.54%)
Jan 12, 2021 0.0084 0.0149 0.0084 0.0149 53,714 +0.01(+83.95%)
Jan 11, 2021 0.0081 0.0081 0.0081 0.0081 100 +0.00(+0.00%)
Jan 08, 2021 0.0082 0.0082 0.0081 0.0081 1,200 +0.00(+0.00%)
Jan 07, 2021 0.0081 0.0081 0.0081 0.0081 285 +0.00(+0.00%)
Jan 06, 2021 0.0081 0.0081 0.0081 0.0081 13,050 -0.00(-18.18%)
Jan 05, 2021 0.0124 0.0140 0.0099 0.0099 86,910 +0.00(+0.00%)
Jan 04, 2021 0.0099 0.0165 0.0081 0.0099 164,894 -0.00(-1.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 181,184 +0.00(+17.65%)
Dec 30, 2020 0.0080 0.0086 0.0080 0.0085 181,184 +0.00(+6.25%)
Dec 29, 2020 0.0057 0.0085 0.0057 0.0080 185,378 +0.00(+40.35%)
Dec 28, 2020 0.0057 0.0083 0.0057 0.0057 57,431 -0.00(-28.75%)
Dec 24, 2020 0.0083 0.0083 0.0080 0.0080 15,200 -0.00(-2.44%)
Dec 23, 2020 0.0082 0.0082 0.0082 0.0082 100 +0.00(+41.38%)
Dec 22, 2020 0.0062 0.0076 0.0058 0.0058 17,143 -0.00(-20.55%)
Dec 21, 2020 0.0073 0.0089 0.0058 0.0073 17,854 +0.00(+25.86%)
Dec 18, 2020 0.0077 0.0077 0.0058 0.0058 800 -0.00(-17.14%)
Dec 17, 2020 0.0074 0.0074 0.0058 0.0070 19,880 +0.00(+22.81%)
Dec 16, 2020 0.0073 0.0073 0.0057 0.0057 5,457 -0.00(-18.57%)
Dec 15, 2020 0.0070 0.0080 0.0070 0.0070 64,022 -0.00(-14.63%)
Dec 14, 2020 0.0057 0.0082 0.0057 0.0082 87,102 +0.00(+2.50%)
Dec 11, 2020 0.0082 0.0082 0.0080 0.0080 3,000 +0.00(+2.56%)
Dec 10, 2020 0.0090 0.0102 0.0075 0.0078 48,283 -0.00(-8.24%)
Dec 09, 2020 0.0070 0.0085 0.0070 0.0085 17,535 +0.00(+6.25%)
Dec 08, 2020 0.0075 0.0090 0.0070 0.0080 23,200 -0.00(-15.79%)
Dec 07, 2020 0.0095 0.0095 0.0095 0.0095 4,000 +0.00(+14.46%)
Dec 04, 2020 0.0083 0.0083 0.0083 0.0083 2,700 +0.00(+18.57%)
Dec 03, 2020 0.0070 0.0083 0.0070 0.0070 4,500 +0.00(+0.00%)
Dec 02, 2020 0.0071 0.0080 0.0070 0.0070 47,759 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.