Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.862 1.920 1.800 1.890 15,771 +0.02(+1.07%)
Feb 27, 2018 1.980 2.050 1.780 1.870 100,636 -0.11(-5.56%)
Feb 26, 2018 2.070 2.140 1.980 1.980 149,822 -0.10(-4.81%)
Feb 23, 2018 2.150 2.200 2.052 2.080 64,063 -0.05(-2.35%)
Feb 22, 2018 2.050 2.160 1.971 2.130 82,659 +0.07(+3.40%)
Feb 21, 2018 2.060 2.120 1.860 2.060 74,625 +0.00(+0.00%)
Feb 20, 2018 1.930 2.120 1.930 2.060 54,080 +0.06(+3.00%)
Feb 16, 2018 2.000 2.000 2.000 0 -0.06(-2.91%)
Feb 15, 2018 2.280 2.400 1.751 2.060 301,486 -0.21(-9.25%)
Feb 14, 2018 1.930 2.350 1.803 2.270 728,413 +0.22(+10.73%)
Feb 13, 2018 1.760 2.220 1.650 2.050 976,728 +0.50(+32.26%)
Feb 12, 2018 1.430 1.570 1.420 1.550 149,534 +0.14(+9.93%)
Feb 09, 2018 1.550 1.550 1.310 1.410 343,417 -0.20(-12.42%)
Feb 08, 2018 1.608 1.650 1.590 1.610 26,454 -0.04(-2.42%)
Feb 07, 2018 1.612 1.630 1.580 1.650 39,860 +0.02(+1.23%)
Feb 06, 2018 1.500 1.670 1.480 1.630 170,191 -0.02(-1.21%)
Feb 05, 2018 1.700 1.820 1.680 1.650 196,824 -0.13(-7.31%)
Feb 02, 2018 1.900 1.910 1.699 1.780 61,350 -0.12(-6.32%)
Feb 01, 2018 1.970 1.980 1.890 1.900 46,902 -0.08(-4.04%)
Jan 31, 2018 2.120 2.120 1.910 1.980 150,880 -0.14(-6.60%)
Jan 30, 2018 2.140 2.180 2.100 2.120 63,738 -0.06(-2.75%)
Jan 29, 2018 2.260 2.260 2.156 2.180 40,596 -0.04(-1.75%)
Jan 26, 2018 2.240 2.260 2.180 2.219 19,927 -0.02(-0.94%)
Jan 25, 2018 2.240 2.290 2.180 2.240 14,130 +0.00(+0.00%)
Jan 24, 2018 2.210 2.240 2.150 2.240 22,670 +0.07(+3.23%)
Jan 23, 2018 2.154 2.240 2.150 2.170 31,277 +0.02(+0.93%)
Jan 22, 2018 2.310 2.388 2.100 2.150 120,597 -0.23(-9.66%)
Jan 19, 2018 2.370 2.400 2.290 2.380 31,812 -0.01(-0.42%)
Jan 18, 2018 2.330 2.500 2.290 2.390 173,212 +0.07(+3.02%)
Jan 17, 2018 2.320 2.360 2.300 2.320 27,195 +0.00(+0.00%)
Jan 16, 2018 2.410 2.420 2.390 2.320 33,099 -0.02(-0.85%)
Jan 12, 2018 2.340 2.340 2.340 0 +0.04(+1.74%)
Jan 11, 2018 2.440 2.440 2.220 2.300 79,314 -0.09(-3.77%)
Jan 10, 2018 2.410 2.410 2.350 2.390 28,602 -0.02(-0.83%)
Jan 09, 2018 2.400 2.410 2.350 2.410 35,754 -0.06(-2.43%)
Jan 08, 2018 2.410 2.480 2.345 2.470 52,681 -0.08(-3.14%)
Jan 05, 2018 2.580 2.580 2.380 2.550 111,081 +0.09(+3.66%)
Jan 04, 2018 2.390 2.500 2.310 2.460 92,012 +0.10(+4.24%)
Jan 03, 2018 2.270 2.430 2.230 2.360 56,987 +0.10(+4.42%)
Jan 02, 2018 2.350 2.350 2.208 2.260 77,682 -0.04(-1.74%)
Dec 29, 2017 2.300 2.300 2.300 0 -0.20(-8.00%)
Dec 28, 2017 2.590 2.630 2.470 2.500 92,058 -0.09(-3.47%)
Dec 27, 2017 2.600 2.680 2.490 2.590 47,902 +0.12(+4.86%)
Dec 26, 2017 2.540 2.540 2.450 2.470 30,623 -0.05(-1.98%)
Dec 22, 2017 2.580 2.616 2.500 2.520 64,737 -0.05(-1.95%)
Dec 21, 2017 2.690 2.690 2.550 2.570 48,745 -0.12(-4.46%)
Dec 20, 2017 2.560 2.700 2.560 2.690 39,276 +0.12(+4.67%)
Dec 19, 2017 2.710 2.760 2.520 2.570 350,493 -0.23(-8.21%)
Dec 18, 2017 3.340 3.540 2.760 2.800 1,433,304 +0.05(+1.82%)
Dec 15, 2017 2.950 2.950 2.640 2.750 79,220 -0.04(-1.43%)
Dec 14, 2017 2.850 2.990 2.600 2.790 154,689 -0.09(-3.12%)
Dec 13, 2017 3.040 3.170 2.800 2.880 282,633 -0.08(-2.70%)
Dec 12, 2017 2.970 3.100 2.920 2.960 77,695 +0.01(+0.18%)
Dec 11, 2017 2.780 3.450 2.780 2.955 591,909 +0.33(+12.77%)
Dec 08, 2017 2.600 2.750 2.600 2.620 15,577 +0.01(+0.38%)
Dec 07, 2017 2.750 2.750 2.600 2.610 18,338 -0.14(-5.09%)
Dec 06, 2017 2.710 2.790 2.600 2.750 41,404 -0.07(-2.48%)
Dec 05, 2017 2.680 2.840 2.680 2.820 77,470 +0.20(+7.76%)
Dec 04, 2017 2.470 2.850 2.470 2.617 224,102 +0.21(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.