Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.930 3.970 3.420 3.790 29,057 -0.17(-4.29%)
Feb 27, 2017 3.930 4.085 3.870 3.960 20,857 -0.02(-0.50%)
Feb 24, 2017 3.970 3.990 3.850 3.980 25,194 +0.11(+2.84%)
Feb 23, 2017 3.901 3.990 3.840 3.870 6,495 -0.02(-0.51%)
Feb 22, 2017 3.860 3.940 3.860 3.890 17,921 -0.02(-0.51%)
Feb 21, 2017 3.950 4.200 3.890 3.910 34,659 +0.09(+2.36%)
Feb 17, 2017 3.820 3.820 3.820 0 +0.03(+0.79%)
Feb 16, 2017 4.100 4.339 3.650 3.790 107,832 +0.03(+0.80%)
Feb 15, 2017 3.610 3.990 3.590 3.760 39,905 +0.21(+5.92%)
Feb 14, 2017 3.740 3.830 3.550 3.550 26,253 -0.19(-5.08%)
Feb 13, 2017 3.563 3.800 3.370 3.740 39,192 +0.22(+6.25%)
Feb 10, 2017 3.310 3.640 3.250 3.520 38,357 +0.18(+5.39%)
Feb 09, 2017 3.040 3.340 3.030 3.340 22,838 +0.32(+10.60%)
Feb 08, 2017 3.130 3.205 3.020 3.020 21,850 -0.19(-5.92%)
Feb 07, 2017 3.570 3.588 3.050 3.210 48,881 -0.35(-9.83%)
Feb 06, 2017 3.560 3.650 3.500 3.560 6,020 -0.02(-0.56%)
Feb 03, 2017 3.600 3.610 3.580 3.580 7,110 +0.01(+0.28%)
Feb 02, 2017 3.620 3.620 3.560 3.570 5,471 -0.03(-0.83%)
Feb 01, 2017 3.540 3.685 3.540 3.600 16,236 +0.09(+2.56%)
Jan 31, 2017 3.700 3.829 3.510 3.510 4,500 -0.01(-0.28%)
Jan 30, 2017 3.660 3.660 3.520 3.520 12,578 -0.14(-3.83%)
Jan 27, 2017 3.660 3.660 3.560 3.660 3,229 -0.09(-2.40%)
Jan 26, 2017 3.660 3.853 3.600 3.750 12,819 +0.04(+1.08%)
Jan 25, 2017 3.870 3.870 3.650 3.710 3,746 -0.05(-1.33%)
Jan 24, 2017 3.900 4.000 3.760 3.760 5,072 -0.09(-2.21%)
Jan 23, 2017 3.980 4.250 3.845 3.845 37,093 -0.00(-0.13%)
Jan 20, 2017 3.880 3.880 3.670 3.850 32,808 +0.04(+1.05%)
Jan 19, 2017 3.840 3.850 3.800 3.810 9,905 -0.05(-1.30%)
Jan 18, 2017 3.920 3.920 3.780 3.860 10,611 -0.02(-0.52%)
Jan 17, 2017 3.940 3.940 3.840 3.880 8,573 +0.04(+1.04%)
Jan 13, 2017 3.840 3.840 3.840 0 -0.09(-2.29%)
Jan 12, 2017 3.930 3.930 3.860 3.930 7,768 +0.04(+1.15%)
Jan 11, 2017 3.887 3.887 3.840 3.885 9,293 -0.00(-0.12%)
Jan 10, 2017 3.980 3.980 3.870 3.890 11,026 +0.01(+0.26%)
Jan 09, 2017 4.010 4.010 3.850 3.880 12,640 +0.06(+1.57%)
Jan 06, 2017 4.080 4.080 3.790 3.820 11,612 -0.11(-2.80%)
Jan 05, 2017 4.020 4.020 3.810 3.930 11,881 +0.11(+2.88%)
Jan 04, 2017 4.190 4.190 3.820 3.820 10,268 -0.11(-2.80%)
Jan 03, 2017 4.200 4.200 3.930 3.930 9,899 -0.27(-6.43%)
Dec 30, 2016 4.200 4.200 4.200 0 +0.20(+5.00%)
Dec 29, 2016 4.140 4.195 3.760 4.000 6,325 +0.25(+6.67%)
Dec 28, 2016 4.100 4.100 3.750 3.750 6,726 -0.36(-8.76%)
Dec 27, 2016 3.800 4.210 3.800 4.110 10,330 -0.02(-0.48%)
Dec 23, 2016 4.130 4.130 4.130 0 +0.09(+2.23%)
Dec 22, 2016 4.160 4.160 3.950 4.040 2,390 +0.00(+0.00%)
Dec 21, 2016 4.100 4.197 3.660 4.040 22,030 -0.11(-2.65%)
Dec 20, 2016 4.280 4.280 4.050 4.150 12,711 -0.08(-1.89%)
Dec 19, 2016 4.095 4.500 4.095 4.230 14,432 +0.21(+5.22%)
Dec 16, 2016 4.270 4.350 4.010 4.020 46,239 -0.25(-5.85%)
Dec 15, 2016 4.170 4.646 4.140 4.270 17,042 +0.13(+3.14%)
Dec 14, 2016 4.440 4.440 4.060 4.140 19,221 -0.30(-6.76%)
Dec 13, 2016 4.590 4.590 4.150 4.440 22,599 -0.14(-3.06%)
Dec 12, 2016 4.560 4.600 4.250 4.580 43,775 -0.06(-1.29%)
Dec 09, 2016 4.590 4.794 4.450 4.640 55,511 -0.26(-5.31%)
Dec 08, 2016 4.810 4.900 4.450 4.900 45,499 +0.23(+4.93%)
Dec 07, 2016 4.350 4.700 4.170 4.670 57,746 +0.22(+4.94%)
Dec 06, 2016 4.440 4.470 4.250 4.450 5,747 +0.13(+3.01%)
Dec 05, 2016 4.440 4.600 4.100 4.320 12,017 -0.12(-2.70%)
Dec 02, 2016 4.610 4.700 4.200 4.440 96,383 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.