Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.69 12.73 12.24 12.27 355,006 -0.19(-1.51%)
Feb 25, 2021 13.21 13.39 12.44 12.46 504,461 -0.80(-6.04%)
Feb 24, 2021 12.53 13.29 12.51 13.26 418,904 +0.70(+5.59%)
Feb 23, 2021 12.17 12.69 12.01 12.56 350,891 +0.24(+1.92%)
Feb 22, 2021 11.60 12.66 11.41 12.32 616,547 +0.80(+6.95%)
Feb 19, 2021 11.18 11.55 11.11 11.52 252,086 +0.43(+3.92%)
Feb 18, 2021 11.06 11.18 10.89 11.09 161,709 -0.04(-0.36%)
Feb 17, 2021 11.26 11.43 10.99 11.13 153,005 -0.35(-3.01%)
Feb 16, 2021 11.12 11.49 10.94 11.47 287,029 +0.31(+2.74%)
Feb 12, 2021 11.07 11.31 11.07 11.17 201,183 -0.03(-0.27%)
Feb 11, 2021 11.32 11.48 10.94 11.20 211,967 -0.03(-0.26%)
Feb 10, 2021 11.52 11.72 11.06 11.23 273,066 -0.12(-1.05%)
Feb 09, 2021 11.53 11.55 11.18 11.34 210,720 -0.21(-1.80%)
Feb 08, 2021 11.26 11.56 11.18 11.55 349,088 +0.42(+3.73%)
Feb 05, 2021 11.21 11.29 10.98 11.14 245,913 +0.07(+0.63%)
Feb 04, 2021 10.62 11.12 10.48 11.07 323,243 +0.46(+4.38%)
Feb 03, 2021 10.52 10.70 10.42 10.60 231,417 +0.09(+0.85%)
Feb 02, 2021 10.37 10.54 10.12 10.51 340,104 +0.29(+2.80%)
Feb 01, 2021 10.06 10.29 9.931 10.23 269,862 +0.31(+3.09%)
Jan 29, 2021 10.70 10.78 9.921 9.921 376,156 -0.64(-6.08%)
Jan 28, 2021 10.75 11.06 10.25 10.56 851,538 -0.15(-1.38%)
Jan 27, 2021 10.52 10.87 10.43 10.71 517,825 -0.10(-0.91%)
Jan 26, 2021 10.90 11.16 10.58 10.81 551,799 +0.04(+0.37%)
Jan 25, 2021 10.80 10.92 10.51 10.77 783,832 -0.13(-1.18%)
Jan 22, 2021 10.68 10.92 10.45 10.90 367,149 +0.00(+0.00%)
Jan 21, 2021 10.84 11.02 10.63 10.90 392,628 +0.01(+0.09%)
Jan 20, 2021 11.08 11.20 10.74 10.89 278,882 -0.12(-1.08%)
Jan 19, 2021 10.97 11.16 10.71 11.01 438,053 +0.22(+2.01%)
Jan 15, 2021 10.94 11.10 10.71 10.79 254,515 -0.39(-3.45%)
Jan 14, 2021 11.38 11.38 11.02 11.18 312,948 -0.02(-0.18%)
Jan 13, 2021 11.38 11.75 11.16 11.20 516,795 -0.14(-1.22%)
Jan 12, 2021 10.52 11.37 10.45 11.33 342,628 +0.90(+8.62%)
Jan 11, 2021 10.33 10.69 10.23 10.43 237,114 -0.04(-0.38%)
Jan 08, 2021 10.75 10.94 10.31 10.47 273,237 -0.16(-1.49%)
Jan 07, 2021 10.80 10.92 10.51 10.63 360,471 -0.15(-1.37%)
Jan 06, 2021 10.39 10.97 10.23 10.78 1,030,469 +0.64(+6.34%)
Jan 05, 2021 9.980 10.26 9.832 10.14 398,371 +0.34(+3.43%)
Jan 04, 2021 10.50 10.52 9.565 9.802 632,181 -0.57(-5.52%)
Dec 31, 2020 10.38 10.38 10.38 517,576 +0.25(+2.44%)
Dec 30, 2020 9.921 10.27 9.891 10.13 517,576 +0.26(+2.60%)
Dec 29, 2020 9.951 9.951 9.634 9.872 592,237 -0.05(-0.50%)
Dec 28, 2020 9.704 10.10 9.704 9.921 533,842 +0.28(+2.87%)
Dec 24, 2020 9.704 9.793 9.437 9.644 336,891 +0.10(+1.04%)
Dec 23, 2020 9.140 9.546 9.121 9.546 437,266 +0.47(+5.23%)
Dec 22, 2020 9.002 9.259 8.943 9.071 319,917 +0.08(+0.88%)
Dec 21, 2020 9.269 9.407 8.790 8.992 558,813 -0.52(-5.50%)
Dec 18, 2020 9.417 9.644 9.308 9.516 2,398,618 +0.10(+1.05%)
Dec 17, 2020 9.447 9.620 9.308 9.417 486,757 -0.08(-0.83%)
Dec 16, 2020 9.466 9.798 9.387 9.496 676,348 +0.33(+3.56%)
Dec 15, 2020 9.002 9.185 8.706 9.170 405,126 +0.25(+2.77%)
Dec 14, 2020 8.864 9.101 8.745 8.923 564,784 +0.21(+2.38%)
Dec 11, 2020 9.101 9.259 8.666 8.716 433,637 -0.51(-5.57%)
Dec 10, 2020 8.844 9.308 8.844 9.229 767,993 +0.25(+2.75%)
Dec 09, 2020 8.933 9.249 8.913 8.982 393,213 +0.03(+0.33%)
Dec 08, 2020 8.923 9.061 8.696 8.953 704,805 -0.07(-0.77%)
Dec 07, 2020 9.210 9.259 8.804 9.022 487,394 -0.23(-2.46%)
Dec 04, 2020 8.676 9.269 8.676 9.249 575,923 +0.60(+6.91%)
Dec 03, 2020 8.399 8.795 8.389 8.651 549,073 +0.34(+4.10%)
Dec 02, 2020 8.152 8.409 7.995 8.310 514,087 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.