Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0900 0.0950 0.0900 0.0900 29,749 +0.00(+0.00%)
Feb 27, 2023 0.0900 0.0900 0.0900 0.0900 4,520 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0900 0.0850 0.0900 23,005 +0.00(+5.88%)
Feb 23, 2023 0.0850 0.0850 0.0850 0.0850 15,142 -0.00(-5.56%)
Feb 22, 2023 0.0900 0.0900 0.0900 0.0900 51,800 +0.00(+5.88%)
Feb 21, 2023 0.0900 0.0900 0.0850 0.0850 45,750 -0.01(-10.53%)
Feb 17, 2023 0.0950 0 +0.00(+0.00%)
Feb 16, 2023 0.0950 0.0950 0.0950 0.0950 16,050 +0.01(+5.56%)
Feb 15, 2023 0.0850 0.0900 0.0850 0.0900 6,280 +0.00(+0.00%)
Feb 14, 2023 0.0850 0.0900 0.0850 0.0900 7,900 +0.00(+0.00%)
Feb 13, 2023 0.0900 0.0900 0.0850 0.0900 32,150 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.0900 0.0850 0.0900 13,288 +0.00(+5.88%)
Feb 09, 2023 0.1000 0.1000 0.0850 0.0850 21,046 -0.01(-10.53%)
Feb 08, 2023 0.0900 0.0950 0.0900 0.0950 17,172 +0.00(+0.00%)
Feb 07, 2023 0.1000 0.1000 0.0950 0.0950 8,518 +0.00(+0.00%)
Feb 06, 2023 0.1000 0.1000 0.0900 0.0950 16,270 +0.00(+0.00%)
Feb 03, 2023 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Feb 02, 2023 0.0900 0.0900 0.0850 0.0900 86,330 +0.00(+0.00%)
Feb 01, 2023 0.0900 0.0900 0.0900 0.0900 64,900 -0.01(-10.00%)
Jan 31, 2023 0.1000 0.1000 0.1000 0.1000 69,296 -0.00(-4.76%)
Jan 30, 2023 0.1150 0.1150 0.1050 0.1050 46,555 -0.01(-8.70%)
Jan 27, 2023 0.1100 0.1200 0.1100 0.1150 41,300 +0.01(+4.55%)
Jan 26, 2023 0.1100 0.1100 0.1100 0.1100 5,600 +0.01(+4.76%)
Jan 25, 2023 0.1100 0.1100 0.1050 0.1050 25,139 -0.01(-8.70%)
Jan 24, 2023 0.1100 0.1150 0.1100 0.1150 211,700 +0.01(+9.52%)
Jan 23, 2023 0.1000 0.1050 0.1000 0.1050 514,160 +0.01(+10.53%)
Jan 20, 2023 0.0950 0.1000 0.0900 0.0950 170,194 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.1000 0.0900 0.0950 116,035 +0.01(+5.56%)
Jan 18, 2023 0.0900 0.1050 0.0900 0.0900 111,527 +0.00(+0.00%)
Jan 17, 2023 0.0900 0.0900 0.0850 0.0900 73,957 +0.00(+0.00%)
Jan 16, 2023 0.0800 0.1000 0.0800 0.0900 259,506 +0.01(+12.50%)
Jan 13, 2023 0.0750 0.0800 0.0750 0.0800 78,154 +0.01(+6.67%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 2,610 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0750 0.0750 0.0750 4,232 +0.00(+0.00%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 43,765 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 1,401 +0.00(+0.00%)
Jan 06, 2023 0.0750 0.0750 0.0750 0.0750 28,041 +0.00(+7.14%)
Jan 05, 2023 0.0700 0.0750 0.0700 0.0700 30,855 -0.00(-6.67%)
Jan 04, 2023 0.0850 0.0850 0.0750 0.0750 152,350 -0.01(-6.25%)
Jan 03, 2023 0.0650 0.0800 0.0650 0.0800 174,303 +0.01(+14.29%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Dec 28, 2022 0.0700 0.0700 0.0650 0.0650 117,294 -0.01(-13.33%)
Dec 23, 2022 0.0750 0 +0.00(+7.14%)
Dec 22, 2022 0.0650 0.0700 0.0650 0.0700 4,142 +0.00(+0.00%)
Dec 21, 2022 0.0700 0.0700 0.0650 0.0700 42,000 +0.00(+0.00%)
Dec 19, 2022 0.0700 1,387 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 22,017 +0.00(+0.00%)
Dec 15, 2022 0.0700 0.0700 0.0700 0.0700 4,981 +0.01(+7.69%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0650 86,379 -0.01(-7.14%)
Dec 13, 2022 0.0700 0.0700 0.0650 0.0700 178,645 -0.00(-6.67%)
Dec 12, 2022 0.0800 0.0800 0.0750 0.0750 73,412 -0.01(-6.25%)
Dec 09, 2022 0.0700 0.0800 0.0700 0.0800 31,255 +0.01(+6.67%)
Dec 08, 2022 0.0750 0.0750 0.0700 0.0750 140,560 +0.01(+15.38%)
Dec 07, 2022 0.0700 0.0700 0.0650 0.0650 103,729 -0.01(-7.14%)
Dec 06, 2022 0.0700 0.0700 0.0650 0.0700 25,377 -0.00(-6.67%)
Dec 05, 2022 0.0750 0.0750 0.0700 0.0750 25,252 +0.00(+7.14%)
Dec 02, 2022 0.0750 0.0800 0.0700 0.0700 103,975 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.