Indicators

(TSV: BES )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jan 29, 2019	0.0250	0.0250	0.0250	0.0250	7,000	-0.00(-16.67%)
Jan 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 23, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 22, 2019	0.0250	0.0350	0.0250	0.0250	24,000	-0.01(-28.57%)
Jan 18, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 14, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 07, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 31, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 28, 2018	0.0300	0.0300	0.0300	0.0300	38,000	+0.00(+20.00%)
Dec 19, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 18, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Dec 17, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Dec 04, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.