Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2300 0.2350 0.2250 0.2350 142,889 +0.00(+2.17%)
Feb 25, 2021 0.2300 0.2550 0.2250 0.2300 1,051,446 +0.00(+0.00%)
Feb 24, 2021 0.2200 0.2300 0.2000 0.2300 825,457 +0.01(+2.22%)
Feb 23, 2021 0.2350 0.2350 0.2100 0.2250 372,100 -0.01(-6.25%)
Feb 22, 2021 0.2300 0.2500 0.2000 0.2400 1,562,580 +0.00(+0.00%)
Feb 19, 2021 0.1750 0.2400 0.1750 0.2400 2,822,445 +0.06(+33.33%)
Feb 18, 2021 0.1600 0.1800 0.1550 0.1800 927,854 +0.02(+12.50%)
Feb 17, 2021 0.1650 0.1800 0.1500 0.1600 1,269,097 -0.01(-3.03%)
Feb 16, 2021 0.1350 0.1700 0.1300 0.1650 1,212,250 +0.02(+17.86%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 11, 2021 0.1400 0.1400 0.1300 0.1350 214,698 +0.00(+0.00%)
Feb 10, 2021 0.1400 0.1450 0.1350 0.1350 82,100 -0.01(-3.57%)
Feb 09, 2021 0.1350 0.1400 0.1300 0.1400 450,253 +0.01(+7.69%)
Feb 08, 2021 0.1300 0.1300 0.1200 0.1300 239,540 +0.01(+4.00%)
Feb 05, 2021 0.1200 0.1250 0.1200 0.1250 158,268 +0.00(+0.00%)
Feb 04, 2021 0.1300 0.1300 0.1200 0.1250 105,488 +0.01(+4.17%)
Feb 03, 2021 0.1250 0.1300 0.1200 0.1200 115,940 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1300 0.1200 0.1200 546,367 -0.02(-11.11%)
Feb 01, 2021 0.1300 0.1350 0.1300 0.1350 194,850 +0.00(+0.00%)
Jan 29, 2021 0.1400 0.1400 0.1300 0.1350 223,821 -0.01(-3.57%)
Jan 28, 2021 0.1400 0.1400 0.1350 0.1400 277,201 +0.01(+3.70%)
Jan 27, 2021 0.1300 0.1450 0.1300 0.1350 1,031,577 +0.01(+3.85%)
Jan 26, 2021 0.1250 0.1300 0.1250 0.1300 161,500 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1400 0.1250 0.1300 439,925 -0.01(-7.14%)
Jan 22, 2021 0.1400 0.1400 0.1300 0.1400 432,197 +0.00(+0.00%)
Jan 21, 2021 0.1350 0.1450 0.1300 0.1400 1,406,392 +0.01(+3.70%)
Jan 20, 2021 0.1200 0.1400 0.1200 0.1350 1,065,362 +0.01(+8.00%)
Jan 19, 2021 0.1200 0.1250 0.1200 0.1250 379,500 +0.01(+4.17%)
Jan 18, 2021 0.1150 0.1200 0.1100 0.1200 713,250 +0.00(+4.35%)
Jan 15, 2021 0.1150 0.1150 0.1100 0.1150 587,500 +0.00(+0.00%)
Jan 14, 2021 0.1100 0.1150 0.1100 0.1150 52,000 +0.01(+9.52%)
Jan 13, 2021 0.1100 0.1150 0.1050 0.1050 275,500 -0.01(-8.70%)
Jan 12, 2021 0.1100 0.1150 0.1050 0.1150 138,000 +0.01(+4.55%)
Jan 11, 2021 0.1150 0.1150 0.1100 0.1100 49,000 +0.00(+0.00%)
Jan 08, 2021 0.1050 0.1150 0.1050 0.1100 318,700 -0.01(-4.35%)
Jan 07, 2021 0.1100 0.1150 0.1100 0.1150 228,000 +0.01(+4.55%)
Jan 06, 2021 0.1150 0.1150 0.1050 0.1100 226,633 +0.00(+0.00%)
Jan 05, 2021 0.1150 0.1150 0.1100 0.1100 68,410 +0.00(+0.00%)
Jan 04, 2021 0.1150 0.1150 0.1100 0.1100 30,100 -0.01(-4.35%)
Dec 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2020 0.1150 0.1150 0.1050 0.1150 245,310 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1150 0.1100 0.1150 87,500 +0.01(+4.55%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 23, 2020 0.1100 0.1150 0.1100 0.1150 118,450 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1150 0.1100 0.1150 62,565 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1100 0.1150 755,850 -0.00(-4.17%)
Dec 18, 2020 0.1200 0.1200 0.1200 0.1200 133,500 +0.00(+0.00%)
Dec 17, 2020 0.1250 0.1250 0.1150 0.1200 127,365 +0.00(+4.35%)
Dec 16, 2020 0.1200 0.1250 0.1150 0.1150 578,165 -0.00(-4.17%)
Dec 15, 2020 0.1150 0.1250 0.1150 0.1200 290,300 +0.00(+4.35%)
Dec 14, 2020 0.1050 0.1150 0.1050 0.1150 551,274 +0.01(+9.52%)
Dec 11, 2020 0.1100 0.1100 0.1050 0.1050 260,385 -0.01(-4.55%)
Dec 10, 2020 0.1050 0.1100 0.1050 0.1100 330,800 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1050 0.1100 269,212 +0.00(+0.00%)
Dec 08, 2020 0.1150 0.1150 0.1100 0.1100 601,000 -0.01(-4.35%)
Dec 07, 2020 0.1150 0.1150 0.1100 0.1150 115,480 +0.00(+0.00%)
Dec 04, 2020 0.1150 0.1150 0.1150 0.1150 90,000 +0.01(+4.55%)
Dec 03, 2020 0.1150 0.1150 0.1100 0.1100 42,700 -0.01(-4.35%)
Dec 02, 2020 0.1150 0.1200 0.1100 0.1150 88,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.