Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0650 0.0650 0.0650 0.0650 43,000 +0.01(+8.33%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 137,000 +0.00(+0.00%)
Feb 26, 2018 0.0650 0.0650 0.0600 0.0600 145,000 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0500 0.0600 762,500 +0.00(+9.09%)
Feb 22, 2018 0.0550 0.0550 0.0550 0.0550 20,625 +0.00(+10.00%)
Feb 21, 2018 0.0500 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Feb 20, 2018 0.0550 0.0550 0.0450 0.0450 111,246 -0.01(-18.18%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 232,200 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 310,000 +0.00(+0.00%)
Feb 13, 2018 0.0550 0.0550 0.0500 0.0500 458,400 -0.00(-9.09%)
Feb 12, 2018 0.0550 0.0550 0.0550 0.0550 43,667 +0.00(+0.00%)
Feb 08, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2018 0.0550 0.0500 0.0550 157,000 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0550 0.0500 0.0550 691,333 -0.00(-8.33%)
Feb 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2018 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Jan 31, 2018 0.0650 0.0650 0.0600 0.0600 714,375 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Jan 29, 2018 0.0650 0.0650 0.0600 0.0600 186,000 -0.01(-7.69%)
Jan 26, 2018 0.0650 0.0650 0.0600 0.0650 124,460 +0.01(+8.33%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 59,000 -0.01(-7.69%)
Jan 24, 2018 0.0650 0.0650 0.0600 0.0650 84,000 +0.01(+8.33%)
Jan 23, 2018 0.0650 0.0650 0.0600 0.0600 24,310 +0.00(+0.00%)
Jan 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2018 0.0600 0.0600 0.0600 0.0600 22,500 -0.01(-7.69%)
Jan 16, 2018 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Jan 15, 2018 0.0700 0.0700 0.0600 0.0600 119,430 -0.01(-14.29%)
Jan 12, 2018 0.0600 0.0700 0.0600 0.0700 22,000 +0.01(+7.69%)
Jan 11, 2018 0.0600 0.0700 0.0600 0.0650 604,030 +0.01(+18.18%)
Jan 10, 2018 0.0550 0.0600 0.0550 0.0550 551,000 +0.00(+0.00%)
Jan 09, 2018 0.0600 0.0600 0.0550 0.0550 170,500 -0.00(-8.33%)
Jan 08, 2018 0.0650 0.0650 0.0600 0.0600 118,300 +0.00(+9.09%)
Jan 05, 2018 0.0700 0.0750 0.0500 0.0550 509,000 -0.02(-21.43%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0750 0.0700 0.0700 237,710 +0.00(+0.00%)
Jan 02, 2018 0.0700 0.0700 0.0700 0.0700 172,240 +0.00(+0.00%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2017 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0650 0.0750 757,000 -0.01(-11.76%)
Dec 22, 2017 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Dec 21, 2017 0.0900 0.0900 0.0800 0.0800 10,150 +0.01(+6.67%)
Dec 20, 2017 0.0900 0.0900 0.0750 0.0750 19,890 +0.00(+0.00%)
Dec 19, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Dec 18, 2017 0.0750 0.0750 0.0700 0.0700 101,000 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0750 0.0700 0.0700 113,500 -0.01(-12.50%)
Dec 14, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Dec 13, 2017 0.0950 0.0950 0.0800 0.0900 69,500 -0.01(-5.26%)
Dec 12, 2017 0.0800 0.0950 0.0800 0.0950 7,613 +0.01(+18.75%)
Dec 11, 2017 0.0800 0.0800 0.0800 0.0800 80,200 +0.00(+0.00%)
Dec 08, 2017 0.0800 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-11.11%)
Dec 06, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 05, 2017 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.0850 0.0850 61,650 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.