Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3500 0.3800 0.3500 0.3800 55,000 +0.03(+8.57%)
Feb 27, 2019 0.3500 0.3500 0.3400 0.3500 13,000 -0.01(-2.78%)
Feb 26, 2019 0.3650 0.3650 0.3500 0.3600 68,300 -0.01(-1.37%)
Feb 25, 2019 0.3700 0.3750 0.3550 0.3650 28,665 -0.01(-2.67%)
Feb 22, 2019 0.3800 0.3800 0.3450 0.3750 147,300 +0.00(+0.00%)
Feb 21, 2019 0.3900 0.3900 0.3600 0.3750 31,945 +0.00(+0.00%)
Feb 20, 2019 0.3800 0.4000 0.3750 0.3750 89,700 -0.02(-3.85%)
Feb 19, 2019 0.4000 0.4100 0.3750 0.3900 190,900 -0.01(-2.50%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Feb 14, 2019 0.3900 0.3900 0.3450 0.3700 117,375 -0.02(-3.90%)
Feb 13, 2019 0.3700 0.3900 0.3700 0.3850 59,200 +0.01(+2.67%)
Feb 12, 2019 0.3850 0.3900 0.3700 0.3750 35,700 +0.00(+0.00%)
Feb 11, 2019 0.3900 0.3950 0.3750 0.3750 44,000 -0.03(-6.25%)
Feb 08, 2019 0.3950 0.4000 0.3900 0.4000 15,500 +0.00(+0.00%)
Feb 07, 2019 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Feb 06, 2019 0.3950 0.4000 0.3700 0.4000 183,500 +0.02(+5.26%)
Feb 05, 2019 0.4000 0.4000 0.3800 0.3800 129,602 -0.02(-5.00%)
Feb 04, 2019 0.4050 0.4050 0.3900 0.4000 41,064 +0.01(+1.27%)
Feb 01, 2019 0.4050 0.4050 0.3800 0.3950 81,228 +0.01(+1.28%)
Jan 31, 2019 0.4250 0.4300 0.3850 0.3900 67,038 -0.04(-10.34%)
Jan 30, 2019 0.4400 0.4400 0.4200 0.4350 99,125 -0.03(-6.45%)
Jan 29, 2019 0.5000 0.5000 0.4650 0.4650 73,424 -0.02(-4.12%)
Jan 28, 2019 0.4650 0.5300 0.4650 0.4850 229,570 +0.02(+4.30%)
Jan 25, 2019 0.4100 0.4650 0.4000 0.4650 299,600 +0.04(+8.14%)
Jan 24, 2019 0.4050 0.4300 0.4050 0.4300 107,832 +0.02(+3.61%)
Jan 23, 2019 0.4050 0.4150 0.4050 0.4150 75,500 -0.01(-1.19%)
Jan 22, 2019 0.4000 0.4200 0.4000 0.4200 121,700 +0.02(+5.00%)
Jan 21, 2019 0.4050 0.4100 0.4000 0.4000 30,000 -0.02(-4.76%)
Jan 18, 2019 0.4000 0.4200 0.4000 0.4200 76,000 +0.01(+2.44%)
Jan 17, 2019 0.4000 0.4100 0.4000 0.4100 98,107 +0.01(+2.50%)
Jan 16, 2019 0.4000 0.4150 0.3800 0.4000 256,301 -0.01(-2.44%)
Jan 15, 2019 0.4050 0.4200 0.4000 0.4100 101,512 -0.02(-3.53%)
Jan 14, 2019 0.3900 0.4250 0.3900 0.4250 69,600 +0.01(+1.19%)
Jan 11, 2019 0.4300 0.4300 0.4000 0.4200 111,025 -0.01(-2.33%)
Jan 10, 2019 0.4300 0.4400 0.4300 0.4300 59,000 +0.00(+0.00%)
Jan 09, 2019 0.4700 0.4700 0.4300 0.4300 227,720 -0.05(-10.42%)
Jan 08, 2019 0.4800 0.4800 0.4800 0.4800 30,825 +0.00(+0.00%)
Jan 07, 2019 0.4850 0.4850 0.4700 0.4800 74,500 +0.01(+1.05%)
Jan 04, 2019 0.4750 0.4800 0.4600 0.4750 206,050 -0.01(-1.04%)
Jan 03, 2019 0.4100 0.4850 0.4100 0.4800 246,525 +0.07(+18.52%)
Jan 02, 2019 0.4150 0.4150 0.4000 0.4050 196,500 -0.02(-5.81%)
Dec 31, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Dec 28, 2018 0.4000 0.4300 0.4000 0.4300 146,500 +0.03(+7.50%)
Dec 27, 2018 0.3850 0.4000 0.3850 0.4000 60,600 +0.01(+2.56%)
Dec 24, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 21, 2018 0.3700 0.4000 0.3700 0.4000 195,250 +0.01(+1.27%)
Dec 20, 2018 0.4000 0.4000 0.3800 0.3950 155,269 -0.02(-4.82%)
Dec 19, 2018 0.4100 0.4200 0.3950 0.4150 315,360 +0.00(+0.00%)
Dec 18, 2018 0.4000 0.4400 0.4000 0.4150 224,807 -0.01(-1.19%)
Dec 17, 2018 0.4400 0.4400 0.4000 0.4200 295,100 -0.02(-3.45%)
Dec 14, 2018 0.4300 0.4700 0.4300 0.4350 264,400 -0.03(-5.43%)
Dec 13, 2018 0.4600 0.4850 0.4400 0.4600 185,407 -0.01(-2.13%)
Dec 12, 2018 0.4700 0.4850 0.4600 0.4700 156,450 +0.00(+1.08%)
Dec 11, 2018 0.4750 0.5000 0.4650 0.4650 112,250 -0.01(-3.12%)
Dec 10, 2018 0.4900 0.4900 0.4600 0.4800 168,587 -0.02(-4.00%)
Dec 07, 2018 0.4800 0.5100 0.4800 0.5000 161,900 +0.02(+3.09%)
Dec 06, 2018 0.4950 0.5000 0.4700 0.4850 162,443 -0.02(-3.00%)
Dec 05, 2018 0.5100 0.5100 0.5000 0.5000 23,500 -0.04(-7.41%)
Dec 04, 2018 0.5000 0.5400 0.5000 0.5400 94,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.