Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4000 0.4000 0.3850 0.3850 10,000 -0.02(-3.75%)
Feb 27, 2020 0.4100 0.4100 0.4000 0.4000 11,700 -0.01(-3.61%)
Feb 26, 2020 0.4200 0.4200 0.4150 0.4150 6,000 -0.04(-7.78%)
Feb 24, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 19, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Feb 18, 2020 0.4600 0.4600 0.4600 585 +0.00(+0.00%)
Feb 14, 2020 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Feb 13, 2020 0.4550 0.4550 0.4550 0.4550 3,500 -0.02(-5.21%)
Feb 12, 2020 0.4800 0.4800 0.4800 0.4800 500 +0.01(+1.05%)
Feb 11, 2020 0.4750 0.4750 0.4750 0.4750 500 +0.01(+3.26%)
Feb 10, 2020 0.4800 0.4800 0.4600 0.4600 2,925 +0.01(+1.10%)
Feb 07, 2020 0.4550 0.4550 0.4550 0.4550 500 +0.01(+1.11%)
Feb 03, 2020 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Jan 30, 2020 0.4750 0.4750 0.4750 0 +0.03(+7.95%)
Jan 29, 2020 0.4400 0.4400 0.4400 0.4400 2,000 +0.03(+7.32%)
Jan 27, 2020 0.4100 0.4100 0.4100 0 -0.05(-9.89%)
Jan 21, 2020 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Jan 20, 2020 0.4600 0.4600 0.4600 174 +0.00(+0.00%)
Jan 16, 2020 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Jan 15, 2020 0.4450 0.5000 0.4450 0.4550 29,875 +0.03(+7.06%)
Jan 13, 2020 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Jan 10, 2020 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2019 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Dec 27, 2019 0.4200 0.4200 0.4200 0.4200 900 -0.03(-6.67%)
Dec 23, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 16, 2019 0.4000 0.4500 0.4000 0.4500 4,000 +0.08(+21.62%)
Dec 13, 2019 0.3700 0.3700 0.3700 4 +0.00(+0.00%)
Dec 11, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Dec 06, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 04, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.