Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.770 1.869 1.680 1.760 16,179 +0.00(+0.00%)
Feb 26, 2016 1.640 2.000 1.640 1.760 8,939 +0.12(+7.32%)
Feb 25, 2016 1.570 1.640 1.564 1.640 7,922 +0.06(+4.06%)
Feb 24, 2016 1.550 1.630 1.550 1.576 2,833 -0.10(-6.18%)
Feb 23, 2016 1.980 1.980 1.600 1.680 24,930 -0.00(-0.01%)
Feb 22, 2016 1.850 2.000 1.418 1.680 95,382 +0.38(+29.24%)
Feb 19, 2016 1.360 1.390 1.250 1.300 11,787 +0.10(+8.33%)
Feb 18, 2016 1.250 1.280 1.050 1.200 14,044 +0.05(+4.35%)
Feb 17, 2016 0.9900 1.340 0.9900 1.150 39,157 +0.16(+16.17%)
Feb 16, 2016 0.9900 1.000 0.9201 0.9899 2,698 +0.08(+8.30%)
Feb 12, 2016 0.9800 0.9140 0.9140 0.9140 2,400 -0.04(-3.79%)
Feb 11, 2016 1.004 1.040 0.9486 0.9500 12,052 +0.05(+5.44%)
Feb 10, 2016 1.010 1.010 0.8700 0.9010 10,301 -0.16(-15.00%)
Feb 09, 2016 1.100 1.100 1.020 1.060 7,587 -0.04(-3.64%)
Feb 08, 2016 1.100 1.100 1.100 1.100 7,003 -0.04(-3.51%)
Feb 05, 2016 1.140 1.140 1.140 1.140 863 +0.00(+0.00%)
Feb 04, 2016 1.110 1.160 1.110 1.140 2,650 -0.00(-0.19%)
Feb 03, 2016 1.141 1.160 1.141 1.142 2,125 +0.04(+3.83%)
Feb 02, 2016 1.230 1.230 1.100 1.100 4,542 -0.10(-8.32%)
Feb 01, 2016 1.200 1.200 1.190 1.200 1,204 +0.05(+4.35%)
Jan 29, 2016 1.150 1.190 1.150 1.150 6,338 -0.05(-4.17%)
Jan 28, 2016 1.240 1.240 1.200 1.200 417 +0.01(+1.27%)
Jan 27, 2016 1.200 1.200 1.185 1.185 2,211 +0.04(+3.04%)
Jan 26, 2016 1.200 1.200 1.150 1.150 5,476 -0.05(-4.17%)
Jan 25, 2016 1.250 1.250 1.200 1.200 712 +0.01(+0.76%)
Jan 22, 2016 1.300 1.315 1.160 1.191 36,878 -0.11(-8.38%)
Jan 21, 2016 1.308 1.310 1.300 1.300 2,156 +0.05(+4.00%)
Jan 20, 2016 1.204 1.290 1.200 1.250 1,380 -0.01(-0.79%)
Jan 19, 2016 1.300 1.300 1.260 1.260 320 +0.02(+1.61%)
Jan 15, 2016 1.300 1.240 1.240 1.240 8,500 -0.06(-4.62%)
Jan 14, 2016 1.300 1.321 1.300 1.300 4,752 -0.03(-2.26%)
Jan 13, 2016 1.504 1.504 1.330 1.330 824 -0.01(-0.40%)
Jan 12, 2016 1.370 1.382 1.310 1.335 3,681 +0.03(+1.94%)
Jan 11, 2016 1.371 1.390 1.300 1.310 8,795 -0.07(-5.14%)
Jan 08, 2016 1.311 1.390 1.311 1.381 2,300 +0.01(+0.80%)
Jan 07, 2016 1.350 1.430 1.310 1.370 9,566 -0.03(-2.14%)
Jan 06, 2016 1.406 1.480 1.400 1.400 7,342 +0.06(+4.48%)
Jan 05, 2016 1.356 1.380 1.300 1.340 22,844 +0.02(+1.52%)
Jan 04, 2016 1.300 1.350 1.300 1.320 2,957 +0.01(+0.81%)
Dec 31, 2015 1.360 1.309 1.309 1.309 17,500 +0.01(+0.72%)
Dec 30, 2015 1.330 1.425 1.240 1.300 13,543 -0.09(-6.47%)
Dec 29, 2015 1.420 1.670 1.380 1.390 23,026 -0.03(-2.11%)
Dec 28, 2015 1.700 1.700 1.340 1.420 17,610 -0.26(-15.48%)
Dec 24, 2015 1.700 1.680 1.680 1.680 13,200 -0.03(-1.75%)
Dec 23, 2015 1.810 1.810 1.690 1.710 10,914 -0.04(-2.29%)
Dec 22, 2015 1.820 1.870 1.750 1.750 6,903 -0.13(-6.91%)
Dec 21, 2015 1.810 1.890 1.750 1.880 16,418 -0.01(-0.53%)
Dec 18, 2015 1.760 2.060 1.760 1.890 9,844 +0.04(+2.16%)
Dec 17, 2015 1.860 1.860 1.756 1.850 4,991 +0.06(+3.35%)
Dec 16, 2015 1.720 1.950 1.720 1.790 11,026 -0.02(-1.10%)
Dec 15, 2015 1.960 1.960 1.810 1.810 605 -0.15(-7.65%)
Dec 14, 2015 1.900 1.960 1.651 1.960 12,757 +0.21(+12.00%)
Dec 11, 2015 1.910 1.910 1.690 1.750 8,364 -0.24(-12.06%)
Dec 10, 2015 1.951 2.060 1.860 1.990 9,379 -0.01(-0.50%)
Dec 09, 2015 1.920 2.000 1.900 2.000 4,424 +0.02(+1.01%)
Dec 08, 2015 1.899 2.050 1.840 1.980 53,115 -0.02(-1.00%)
Dec 07, 2015 1.990 2.060 1.812 2.000 21,596 +0.09(+4.71%)
Dec 04, 2015 1.940 1.980 1.900 1.910 7,345 +0.01(+0.53%)
Dec 03, 2015 1.850 2.000 1.805 1.900 14,590 +0.05(+2.70%)
Dec 02, 2015 1.910 1.977 1.850 1.850 9,620 -0.14(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.