Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.150 2.220 2.150 2.150 2,000 +0.05(+2.36%)
Feb 27, 2020 2.103 2.150 2.060 2.100 8,336 +0.05(+2.46%)
Feb 26, 2020 2.110 2.140 2.040 2.050 23,529 -0.07(-3.07%)
Feb 25, 2020 2.280 2.280 2.100 2.115 19,835 +0.01(+0.24%)
Feb 24, 2020 2.120 2.130 2.000 2.110 12,616 +0.00(+0.00%)
Feb 21, 2020 2.150 2.200 2.100 2.110 18,000 -0.22(-9.44%)
Feb 20, 2020 2.130 2.330 2.130 2.330 617 -0.03(-1.27%)
Feb 19, 2020 2.360 2.360 2.360 79 +0.00(+0.00%)
Feb 18, 2020 2.360 2.360 2.360 140 +0.00(+0.00%)
Feb 14, 2020 2.350 2.360 2.350 2.360 500 +0.22(+10.23%)
Feb 13, 2020 2.171 2.171 2.141 2.141 2,434 -0.12(-5.27%)
Feb 12, 2020 2.260 2.260 2.260 240 +0.00(+0.00%)
Feb 11, 2020 2.150 2.260 2.150 2.260 740 +0.05(+2.37%)
Feb 10, 2020 2.210 2.300 2.120 2.208 7,559 -0.02(-1.00%)
Feb 07, 2020 2.330 2.330 2.230 2.230 1,200 -0.16(-6.69%)
Feb 06, 2020 2.330 2.410 2.330 2.390 4,705 +0.03(+1.27%)
Feb 05, 2020 2.360 2.360 2.360 2.360 110 +0.00(+0.00%)
Feb 04, 2020 2.358 2.390 2.358 2.360 1,462 -0.03(-1.35%)
Feb 03, 2020 2.390 2.392 2.390 2.392 2,143 +0.03(+1.36%)
Jan 31, 2020 2.450 2.450 2.360 2.360 1,300 -0.13(-5.22%)
Jan 30, 2020 2.425 2.503 2.415 2.490 8,130 +0.17(+7.15%)
Jan 29, 2020 2.324 2.324 2.324 93 +0.00(+0.00%)
Jan 28, 2020 2.490 2.490 2.324 2.324 474 +0.02(+1.03%)
Jan 27, 2020 2.370 2.370 2.300 2.300 274 +0.05(+2.23%)
Jan 24, 2020 2.250 2.400 2.250 2.250 7,200 -0.06(-2.60%)
Jan 23, 2020 2.310 2.335 2.310 2.310 345 +0.00(+0.00%)
Jan 22, 2020 2.390 2.390 2.310 2.310 250 -0.07(-2.94%)
Jan 21, 2020 2.160 2.380 2.160 2.380 5,234 +0.00(+0.00%)
Jan 17, 2020 2.335 2.400 2.335 2.380 2,000 +0.03(+1.28%)
Jan 16, 2020 2.260 2.350 2.250 2.350 2,802 +0.10(+4.64%)
Jan 15, 2020 2.260 2.260 2.230 2.246 1,853 -0.01(-0.62%)
Jan 14, 2020 2.350 2.350 2.260 2.260 1,138 -0.09(-3.83%)
Jan 13, 2020 2.350 2.400 2.350 2.350 4,661 -0.00(-0.10%)
Jan 10, 2020 2.220 2.352 2.220 2.352 2,800 +0.13(+5.96%)
Jan 09, 2020 2.220 2.230 2.186 2.220 11,175 -0.01(-0.45%)
Jan 08, 2020 2.230 2.230 2.230 2.230 1,616 -0.01(-0.43%)
Jan 07, 2020 2.240 2.240 2.240 1 +0.00(+0.00%)
Jan 06, 2020 2.193 2.240 2.193 2.240 4,706 -0.05(-2.20%)
Jan 03, 2020 2.250 2.300 2.250 2.290 2,800 -0.01(-0.43%)
Jan 02, 2020 2.230 2.300 2.230 2.300 1,103 -0.09(-3.77%)
Dec 31, 2019 2.325 2.390 2.325 2.390 300 +0.06(+2.80%)
Dec 30, 2019 2.450 2.450 2.325 2.325 628 +0.05(+1.97%)
Dec 27, 2019 2.287 2.287 2.280 2.280 600 +0.05(+2.24%)
Dec 26, 2019 2.230 2.250 2.190 2.230 5,293 +0.11(+5.19%)
Dec 24, 2019 2.140 2.140 2.120 2.120 5,700 +0.00(+0.00%)
Dec 23, 2019 2.200 2.200 2.100 2.120 3,483 +0.02(+0.95%)
Dec 20, 2019 2.190 2.250 2.100 2.100 8,200 -0.15(-6.67%)
Dec 19, 2019 2.350 2.350 2.190 2.250 3,081 -0.07(-3.02%)
Dec 18, 2019 2.310 2.380 2.300 2.320 2,502 -0.06(-2.52%)
Dec 17, 2019 2.120 2.436 2.120 2.380 14,056 +0.16(+7.21%)
Dec 16, 2019 2.120 2.220 2.100 2.220 4,073 -0.01(-0.45%)
Dec 13, 2019 2.100 2.230 2.100 2.230 7,500 +0.08(+3.72%)
Dec 12, 2019 2.120 2.212 2.110 2.150 10,126 -0.05(-2.07%)
Dec 11, 2019 2.230 2.350 2.120 2.196 2,976 -0.10(-4.54%)
Dec 10, 2019 2.340 2.370 2.120 2.300 7,151 -0.05(-2.13%)
Dec 09, 2019 2.390 2.390 2.300 2.350 1,950 -0.04(-1.67%)
Dec 06, 2019 2.392 2.392 2.390 2.390 4,300 -0.01(-0.46%)
Dec 05, 2019 2.400 2.401 2.400 2.401 1,057 -0.04(-1.60%)
Dec 04, 2019 2.450 2.450 2.400 2.440 5,794 +0.02(+0.97%)
Dec 03, 2019 2.417 2.417 2.417 2.417 150 -0.08(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.