Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovare Environmental, Inc. - Common Stock (NQ: RENO )

0.1721 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4395 0.4680 0.4250 0.4400 30,538 -0.01(-1.81%)
Feb 25, 2022 0.4231 0.4559 0.4446 0.4481 16,612 -0.01(-1.86%)
Feb 24, 2022 0.4267 0.4700 0.3900 0.4566 122,450 +0.02(+3.80%)
Feb 23, 2022 0.4900 0.4900 0.3873 0.4399 138,319 -0.01(-3.11%)
Feb 22, 2022 0.4700 0.4900 0.4500 0.4540 119,233 -0.04(-8.26%)
Feb 18, 2022 0.4949 0 +0.01(+2.66%)
Feb 17, 2022 0.5000 0.5100 0.4705 0.4821 88,711 -0.01(-2.86%)
Feb 16, 2022 0.5296 0.5400 0.4925 0.4963 174,609 -0.05(-9.10%)
Feb 15, 2022 0.5300 0.5750 0.5150 0.5460 97,345 +0.01(+1.11%)
Feb 14, 2022 0.5600 0.5774 0.5391 0.5400 45,253 -0.02(-3.14%)
Feb 11, 2022 0.5500 0.5900 0.5500 0.5575 126,458 -0.00(-0.45%)
Feb 10, 2022 0.5400 0.5800 0.5300 0.5600 71,700 +0.02(+3.42%)
Feb 09, 2022 0.5218 0.5699 0.5210 0.5415 101,659 +0.00(+0.65%)
Feb 08, 2022 0.5200 0.5625 0.5200 0.5380 111,650 +0.01(+1.51%)
Feb 07, 2022 0.5062 0.5549 0.5062 0.5300 54,966 -0.00(-0.17%)
Feb 04, 2022 0.5017 0.5400 0.5001 0.5309 34,851 +0.01(+2.63%)
Feb 03, 2022 0.5200 0.5173 144,123 -0.01(-2.40%)
Feb 02, 2022 0.5775 0.5775 0.5252 0.5300 83,916 -0.02(-3.64%)
Feb 01, 2022 0.5424 0.5624 0.5359 0.5500 58,282 +0.00(+0.77%)
Jan 31, 2022 0.5100 0.5750 0.5458 121,191 +0.01(+1.62%)
Jan 28, 2022 0.5500 0.5500 0.4977 0.5371 46,086 -0.00(-0.46%)
Jan 27, 2022 0.5400 0.5700 0.5241 0.5396 86,588 -0.00(-0.52%)
Jan 26, 2022 0.5500 0.5750 0.5300 0.5424 215,546 +0.01(+2.34%)
Jan 25, 2022 0.5400 0.5650 0.5023 0.5300 152,892 +0.01(+1.92%)
Jan 24, 2022 0.5978 0.5985 0.4800 0.5200 256,168 -0.04(-6.74%)
Jan 21, 2022 0.6200 0.6300 0.5500 0.5576 860,828 -0.18(-24.70%)
Jan 20, 2022 0.7280 0.7800 0.7011 0.7405 75,496 -0.02(-2.42%)
Jan 19, 2022 0.7900 0.8000 0.7225 0.7589 202,755 -0.02(-2.08%)
Jan 18, 2022 0.7100 0.7900 0.7000 0.7750 110,093 +0.04(+4.73%)
Jan 14, 2022 0.7400 0 +0.01(+2.01%)
Jan 13, 2022 0.7300 0.7700 0.6997 0.7254 89,344 +0.01(+1.43%)
Jan 12, 2022 0.7300 0.7489 0.7000 0.7152 55,037 +0.01(+1.12%)
Jan 11, 2022 0.6800 0.7290 0.6800 0.7073 63,811 +0.00(+0.31%)
Jan 10, 2022 0.6900 0.7300 0.6600 0.7051 108,765 -0.02(-2.08%)
Jan 07, 2022 0.7400 0.7400 0.7016 0.7201 54,967 -0.02(-2.04%)
Jan 06, 2022 0.7400 0.7569 0.7000 0.7351 144,878 -0.01(-1.22%)
Jan 05, 2022 0.7800 0.7800 0.7350 0.7442 35,133 -0.02(-2.08%)
Jan 04, 2022 0.7600 0.7800 0.7445 0.7600 87,646 +0.00(+0.49%)
Jan 03, 2022 0.7378 0.7790 0.7207 0.7563 105,878 +0.06(+7.89%)
Dec 31, 2021 0.7000 0.7500 0.6700 0.7010 362,028 -0.01(-2.05%)
Dec 30, 2021 0.7200 0.7500 0.7011 0.7157 224,899 -0.01(-1.30%)
Dec 29, 2021 0.7596 0.7699 0.7151 0.7251 245,191 -0.04(-4.63%)
Dec 28, 2021 0.7600 0.7900 0.7400 0.7603 233,433 -0.02(-2.69%)
Dec 27, 2021 0.7600 0.7931 0.7600 0.7813 293,492 -0.01(-1.71%)
Dec 23, 2021 0.7435 0.8160 0.7435 0.7949 145,067 +0.00(+0.51%)
Dec 22, 2021 0.8150 0.8150 0.7800 0.7909 171,719 -0.02(-2.96%)
Dec 21, 2021 0.8236 0.8400 0.7801 0.8150 201,791 -0.00(-0.13%)
Dec 20, 2021 0.7800 0.8400 0.7500 0.8161 150,815 +0.03(+4.19%)
Dec 17, 2021 0.7646 0.7900 0.7554 0.7833 119,843 +0.03(+3.60%)
Dec 16, 2021 0.7436 0.8095 0.7145 0.7561 203,874 +0.02(+2.18%)
Dec 15, 2021 0.7400 0.7541 0.7000 0.7400 303,365 -0.02(-2.67%)
Dec 14, 2021 0.7410 0.8420 0.7401 0.7603 180,710 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.