Indicators

GX Renewable Energy Producers ETF (NQ: RNRG )

10.47 +0.12 (+1.16%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.70	15.80	15.43	15.56	109,842	-0.06(-0.38%)
Feb 25, 2021	15.95	16.18	15.59	15.62	119,602	-0.34(-2.11%)
Feb 24, 2021	16.00	16.05	15.74	15.95	120,931	-0.18(-1.14%)
Feb 23, 2021	15.76	16.15	15.59	16.14	118,986	-0.08(-0.49%)
Feb 22, 2021	16.47	16.49	16.12	16.21	183,166	-0.47(-2.82%)
Feb 19, 2021	16.69	16.89	16.69	16.69	184,038	-0.01(-0.06%)
Feb 18, 2021	16.91	16.94	16.65	16.69	75,776	-0.46(-2.67%)
Feb 17, 2021	17.18	17.27	17.04	17.15	57,268	-0.21(-1.22%)
Feb 16, 2021	17.61	17.66	17.34	17.36	85,294	-0.10(-0.59%)
Feb 12, 2021	17.56	17.56	17.32	17.47	116,474	-0.47(-2.64%)
Feb 11, 2021	17.94	17.99	17.75	17.94	63,461	+0.19(+1.09%)
Feb 10, 2021	17.91	17.93	17.64	17.75	85,941	-0.16(-0.92%)
Feb 09, 2021	17.98	17.99	17.85	17.91	66,454	-0.22(-1.22%)
Feb 08, 2021	18.17	18.24	18.10	18.13	135,078	+0.05(+0.27%)
Feb 05, 2021	17.83	18.09	17.82	18.08	55,128	+0.29(+1.63%)
Feb 04, 2021	17.78	17.92	17.72	17.79	59,902	-0.08(-0.43%)
Feb 03, 2021	17.79	18.03	17.79	17.87	56,110	+0.13(+0.71%)
Feb 02, 2021	17.56	17.85	17.56	17.75	238,817	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.