Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Unit (NQ: AACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.22 12.37 11.39 11.92 100,700 -0.16(-1.32%)
Feb 25, 2021 12.86 13.31 11.92 12.08 55,728 -0.79(-6.14%)
Feb 24, 2021 13.33 13.66 12.69 12.87 56,489 -0.53(-3.96%)
Feb 23, 2021 13.95 14.45 12.69 13.40 224,659 -1.32(-8.97%)
Feb 22, 2021 14.61 15.39 14.35 14.72 140,698 +0.26(+1.80%)
Feb 19, 2021 14.01 15.35 14.00 14.46 521,700 +0.55(+3.95%)
Feb 18, 2021 14.75 15.00 13.90 13.91 733,879 -1.09(-7.27%)
Feb 17, 2021 15.15 15.15 14.06 15.00 1,062,405 -0.34(-2.22%)
Feb 16, 2021 14.45 15.34 13.90 15.34 1,107,263 +3.24(+26.78%)
Feb 12, 2021 12.08 12.16 11.97 12.10 166,500 +0.16(+1.34%)
Feb 11, 2021 12.30 12.54 11.94 11.94 142,692 -0.26(-2.13%)
Feb 10, 2021 12.17 12.23 11.79 12.20 327,105 +0.00(+0.00%)
Feb 09, 2021 12.39 12.39 12.04 12.20 17,265 -0.10(-0.81%)
Feb 08, 2021 12.54 12.54 12.19 12.30 47,999 +0.18(+1.49%)
Feb 05, 2021 12.01 12.57 12.01 12.12 26,000 +0.17(+1.42%)
Feb 04, 2021 11.98 12.40 11.91 11.95 201,033 -0.02(-0.17%)
Feb 03, 2021 11.85 11.97 11.81 11.97 11,941 +0.33(+2.84%)
Feb 02, 2021 11.64 11.65 11.58 11.64 39,828 +0.21(+1.84%)
Feb 01, 2021 11.33 11.65 11.33 11.43 49,811 +0.17(+1.51%)
Jan 29, 2021 11.33 11.35 11.23 11.26 19,600 +0.04(+0.36%)
Jan 28, 2021 11.23 11.35 11.12 11.22 140,508 +0.07(+0.63%)
Jan 27, 2021 11.33 11.35 11.08 11.15 353,823 -0.25(-2.19%)
Jan 26, 2021 11.80 11.85 11.40 11.40 68,422 -0.41(-3.47%)
Jan 25, 2021 11.90 12.10 11.81 11.81 101,631 -0.06(-0.51%)
Jan 22, 2021 11.75 12.00 11.75 11.87 112,200 +0.04(+0.34%)
Jan 21, 2021 11.65 11.90 11.57 11.83 89,768 +0.33(+2.87%)
Jan 20, 2021 11.55 11.63 11.48 11.50 114,304 -0.08(-0.69%)
Jan 19, 2021 11.69 11.71 11.46 11.58 112,018 -0.10(-0.86%)
Jan 15, 2021 12.01 12.01 11.45 11.68 121,000 -0.22(-1.85%)
Jan 14, 2021 12.01 12.14 11.80 11.90 443,708 +0.05(+0.42%)
Jan 13, 2021 11.88 12.05 11.79 11.85 214,177 +0.05(+0.42%)
Jan 12, 2021 11.30 11.90 11.24 11.80 184,927 +0.56(+4.98%)
Jan 11, 2021 11.23 11.28 11.21 11.24 118,894 +0.05(+0.49%)
Jan 08, 2021 11.17 11.23 11.14 11.19 10,100 +0.04(+0.31%)
Jan 07, 2021 11.27 11.28 11.15 11.15 63,769 -0.10(-0.89%)
Jan 06, 2021 11.25 11.48 11.20 11.25 218,835 -0.04(-0.35%)
Jan 05, 2021 11.21 11.29 11.18 11.29 19,999 -0.01(-0.09%)
Jan 04, 2021 11.94 11.94 11.20 11.30 255,593 +0.06(+0.53%)
Dec 31, 2020 11.24 11.24 11.24 133,729 +0.02(+0.18%)
Dec 30, 2020 11.22 11.47 11.17 11.22 133,729 -0.10(-0.88%)
Dec 29, 2020 11.43 11.61 11.30 11.32 87,197 -0.01(-0.09%)
Dec 28, 2020 11.25 11.93 11.25 11.33 174,767 +0.13(+1.16%)
Dec 24, 2020 11.23 11.23 11.10 11.20 86,300 +0.14(+1.27%)
Dec 23, 2020 11.01 11.16 10.96 11.06 206,574 +0.01(+0.09%)
Dec 22, 2020 11.00 11.12 10.92 11.05 372,812 +0.05(+0.45%)
Dec 21, 2020 10.96 11.04 10.90 11.00 181,523 +0.02(+0.18%)
Dec 18, 2020 10.90 10.98 10.90 10.98 38,200 +0.10(+0.92%)
Dec 17, 2020 10.86 10.93 10.82 10.88 298,530 -0.02(-0.18%)
Dec 16, 2020 10.80 10.90 10.80 10.90 102,806 +0.10(+0.93%)
Dec 15, 2020 11.03 11.07 10.80 10.80 72,430 -0.19(-1.73%)
Dec 14, 2020 11.17 11.25 10.94 10.99 43,380 -0.01(-0.09%)
Dec 11, 2020 10.97 11.06 10.90 11.00 100,200 +0.10(+0.92%)
Dec 10, 2020 10.94 10.98 10.87 10.90 79,210 -0.07(-0.64%)
Dec 09, 2020 11.07 11.18 10.95 10.97 47,856 +0.05(+0.46%)
Dec 08, 2020 11.25 11.25 10.85 10.92 221,363 +0.21(+1.96%)
Dec 07, 2020 10.52 10.79 10.52 10.71 65,542 +0.21(+2.00%)
Dec 04, 2020 10.56 10.57 10.44 10.50 7,600 +0.04(+0.38%)
Dec 03, 2020 10.44 10.51 10.44 10.46 5,343 +0.01(+0.10%)
Dec 02, 2020 10.58 10.58 10.43 10.45 23,072 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.