Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.2559 0.2639 0.2539 0.2639 117,358 +0.00(+1.54%)
Feb 25, 2010 0.2559 0.2619 0.2539 0.2599 50,564 -0.00(-0.76%)
Feb 24, 2010 0.2599 0.2639 0.2519 0.2619 96,007 -0.00(-0.76%)
Feb 23, 2010 0.2699 0.2699 0.2559 0.2639 106,570 +0.00(+0.00%)
Feb 22, 2010 0.2659 0.2719 0.2559 0.2639 867,117 +0.00(+0.00%)
Feb 19, 2010 0.2559 0.2639 0.2519 0.2639 105,780 +0.01(+3.13%)
Feb 18, 2010 0.2559 0.2639 0.2479 0.2559 143,516 +0.00(+0.00%)
Feb 17, 2010 0.2559 0.2599 0.2479 0.2559 191,254 +0.00(+0.79%)
Feb 16, 2010 0.2599 0.2599 0.2539 0.2539 157,319 -0.01(-2.31%)
Feb 12, 2010 0.2679 0.2599 0.2599 0.2599 225,564 -0.00(-0.76%)
Feb 11, 2010 0.2499 0.2699 0.2400 0.2619 510,270 +0.01(+5.65%)
Feb 10, 2010 0.2379 0.2519 0.2379 0.2479 465,668 +0.01(+3.33%)
Feb 09, 2010 0.2459 0.2459 0.2299 0.2399 123,505 -0.00(-1.64%)
Feb 08, 2010 0.2239 0.2439 0.2219 0.2439 233,716 +0.02(+8.93%)
Feb 05, 2010 0.2199 0.2239 0.2160 0.2239 219,832 +0.01(+2.75%)
Feb 04, 2010 0.2219 0.2239 0.2179 0.2179 140,155 +0.00(+1.87%)
Feb 03, 2010 0.2119 0.2219 0.2117 0.2139 654,141 +0.00(+0.00%)
Feb 02, 2010 0.2199 0.2199 0.2099 0.2139 475,210 -0.01(-2.73%)
Feb 01, 2010 0.2239 0.2239 0.2180 0.2199 682,985 -0.00(-1.79%)
Jan 29, 2010 0.2319 0.2379 0.2239 0.2240 176,220 -0.01(-3.44%)
Jan 28, 2010 0.2359 0.2359 0.2199 0.2319 185,583 +0.00(+1.75%)
Jan 27, 2010 0.2379 0.2379 0.2219 0.2279 340,497 -0.00(-1.73%)
Jan 26, 2010 0.2399 0.2399 0.2319 0.2320 190,794 +0.00(+0.87%)
Jan 25, 2010 0.2499 0.2499 0.2299 0.2300 468,528 -0.01(-4.16%)
Jan 22, 2010 0.2499 0.2499 0.2319 0.2399 497,252 -0.01(-2.43%)
Jan 21, 2010 0.2399 0.2499 0.2399 0.2459 231,701 +0.01(+2.49%)
Jan 20, 2010 0.2519 0.2519 0.2379 0.2399 435,504 +0.00(+0.79%)
Jan 19, 2010 0.2339 0.2439 0.2319 0.2381 627,744 +0.01(+2.64%)
Jan 15, 2010 0.2319 0.2319 0.2319 0.2319 1,049,299 +0.00(+0.87%)
Jan 14, 2010 0.2279 0.2319 0.2239 0.2299 258,163 +0.01(+4.55%)
Jan 13, 2010 0.2119 0.2239 0.2119 0.2199 493,260 +0.01(+3.77%)
Jan 12, 2010 0.2059 0.2259 0.2059 0.2119 984,096 +0.00(+0.00%)
Jan 11, 2010 0.2159 0.2199 0.2099 0.2119 540,919 -0.00(-1.85%)
Jan 08, 2010 0.2059 0.2219 0.2059 0.2159 1,126,061 +0.01(+4.85%)
Jan 07, 2010 0.1959 0.2079 0.1959 0.2059 1,160,811 +0.01(+5.10%)
Jan 06, 2010 0.1899 0.1999 0.1899 0.1959 407,501 +0.00(+2.08%)
Jan 05, 2010 0.1939 0.1959 0.1903 0.1919 233,906 +0.00(+1.05%)
Jan 04, 2010 0.1899 0.1939 0.1875 0.1899 249,396 +0.00(+2.15%)
Dec 31, 2009 0.1899 0.1859 0.1859 0.1859 249,571 -0.00(-2.11%)
Dec 30, 2009 0.1819 0.1899 0.1819 0.1899 613,250 +0.01(+3.49%)
Dec 29, 2009 0.1919 0.1919 0.1835 0.1835 22,197,138 -0.00(-1.76%)
Dec 28, 2009 0.1899 0.1919 0.1802 0.1868 3,805,437 -0.00(-1.64%)
Dec 24, 2009 0.1859 0.1919 0.1859 0.1899 7,250,182 +0.00(+2.15%)
Dec 23, 2009 0.1919 0.1979 0.1859 0.1859 2,190,251 -0.00(-2.11%)
Dec 22, 2009 0.1799 0.1979 0.1700 0.1899 929,405 +0.02(+11.77%)
Dec 21, 2009 0.1658 0.1741 0.1658 0.1700 1,065,039 +0.01(+3.08%)
Dec 18, 2009 0.1669 0.1679 0.1607 0.1649 1,006,622 -0.01(-2.98%)
Dec 17, 2009 0.1669 0.1699 0.1607 0.1699 382,521 +0.01(+3.12%)
Dec 16, 2009 0.1648 0.1669 0.1586 0.1648 426,646 +0.00(+0.00%)
Dec 15, 2009 0.1638 0.1648 0.1627 0.1648 226,910 +0.00(+1.27%)
Dec 14, 2009 0.1668 0.1700 0.1627 0.1627 482,850 -0.01(-3.07%)
Dec 11, 2009 0.1700 0.1700 0.1648 0.1679 187,736 -0.00(-1.21%)
Dec 10, 2009 0.1679 0.1710 0.1627 0.1700 318,715 +0.00(+0.61%)
Dec 09, 2009 0.1627 0.1700 0.1627 0.1689 382,724 +0.00(+1.86%)
Dec 08, 2009 0.1658 0.1669 0.1627 0.1658 551,801 -0.00(-2.19%)
Dec 07, 2009 0.1782 0.1782 0.1576 0.1695 1,708,199 -0.01(-5.40%)
Dec 04, 2009 0.1761 0.1792 0.1720 0.1792 495,219 +0.00(+1.16%)
Dec 03, 2009 0.1751 0.1772 0.1720 0.1772 547,723 +0.01(+4.24%)
Dec 02, 2009 0.1700 0.1772 0.1689 0.1700 1,284,960 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.