Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

1.106 +0.036 (+3.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6636 0.7101 0.6636 0.6910 42,280 +0.01(+2.10%)
Feb 27, 2023 0.6912 0.6912 0.6631 0.6768 12,033 -0.03(-4.64%)
Feb 24, 2023 0.6801 0.7277 0.6500 0.7097 38,433 +0.02(+2.68%)
Feb 23, 2023 0.6901 0.7400 0.6901 0.6912 8,547 +0.00(+0.17%)
Feb 22, 2023 0.7111 0.7500 0.6806 0.6900 58,177 -0.04(-5.48%)
Feb 21, 2023 0.6900 0.7497 0.6900 0.7300 58,991 +0.02(+3.50%)
Feb 17, 2023 0.7100 0.7315 0.6800 0.7053 4,595 +0.03(+3.72%)
Feb 16, 2023 0.6850 0.7497 0.6800 0.6800 18,566 -0.04(-5.96%)
Feb 15, 2023 0.7200 0.7361 0.7101 0.7231 10,778 +0.02(+2.16%)
Feb 14, 2023 0.7790 0.7845 0.6850 0.7078 44,900 -0.07(-9.15%)
Feb 13, 2023 0.7924 0.7924 0.7400 0.7791 44,975 -0.04(-4.63%)
Feb 10, 2023 0.9215 0.9700 0.8169 0.8169 101,758 -0.13(-14.01%)
Feb 09, 2023 0.9573 1.010 0.8701 0.9500 112,258 -0.04(-3.74%)
Feb 08, 2023 1.030 1.100 0.9500 0.9869 108,772 -0.04(-4.18%)
Feb 07, 2023 0.7600 1.380 0.7599 1.030 2,249,606 +0.24(+30.38%)
Feb 06, 2023 0.8000 0.8600 0.6800 0.7900 105,259 -0.05(-5.40%)
Feb 03, 2023 0.8000 0.9299 0.7980 0.8351 31,528 -0.03(-3.43%)
Feb 02, 2023 0.8600 0.9290 0.8100 0.8648 35,137 +0.01(+1.54%)
Feb 01, 2023 0.7980 0.9100 0.7980 0.8517 42,574 +0.03(+3.87%)
Jan 31, 2023 0.8000 0.8600 0.8000 0.8200 33,743 -0.02(-2.38%)
Jan 30, 2023 0.8800 0.9379 0.8400 0.8400 34,884 -0.04(-4.55%)
Jan 27, 2023 0.9000 0.9300 0.8399 0.8800 36,129 +0.03(+3.46%)
Jan 26, 2023 0.8000 0.9172 0.7900 0.8506 74,934 +0.00(+0.12%)
Jan 25, 2023 0.8200 0.8500 0.7567 0.8496 35,434 +0.01(+1.14%)
Jan 24, 2023 0.7800 0.8500 0.7600 0.8400 31,614 +0.04(+5.00%)
Jan 23, 2023 0.7455 0.8099 0.7100 0.8000 69,897 +0.09(+12.68%)
Jan 20, 2023 0.6800 0.7900 0.6800 0.7100 59,197 -0.00(-0.21%)
Jan 19, 2023 0.7600 0.7600 0.7101 0.7115 8,878 -0.07(-8.77%)
Jan 18, 2023 0.7153 0.8001 0.7153 0.7799 18,004 +0.03(+4.59%)
Jan 17, 2023 0.7200 0.7700 0.6100 0.7457 47,228 +0.06(+8.03%)
Jan 13, 2023 0.6300 0.7099 0.5905 0.6903 16,063 +0.05(+7.86%)
Jan 12, 2023 0.5800 0.6500 0.5661 0.6400 27,213 +0.08(+13.27%)
Jan 11, 2023 0.5536 0.5650 0.5400 0.5650 19,990 +0.00(+0.53%)
Jan 10, 2023 0.5600 0.5620 0.5410 0.5620 13,827 +0.02(+2.93%)
Jan 09, 2023 0.5535 0.5650 0.5200 0.5460 5,429 +0.01(+1.09%)
Jan 06, 2023 0.5600 0.5662 0.5401 0.5401 26,616 +0.00(+0.02%)
Jan 05, 2023 0.5100 0.5400 0.5003 0.5400 18,396 +0.01(+1.89%)
Jan 04, 2023 0.5214 0.5358 0.5116 0.5300 9,961 -0.02(-3.64%)
Jan 03, 2023 0.4920 0.5700 0.4920 0.5500 17,578 +0.06(+11.79%)
Dec 30, 2022 0.4900 0.5090 0.4800 0.4920 47,138 -0.01(-1.93%)
Dec 29, 2022 0.5000 0.5500 0.4935 0.5017 35,684 +0.02(+3.53%)
Dec 28, 2022 0.4800 0.5000 0.4800 0.4846 88,850 +0.02(+4.24%)
Dec 27, 2022 0.5000 0.5101 0.4500 0.4649 125,605 -0.06(-11.45%)
Dec 23, 2022 0.5206 0.5500 0.5000 0.5250 12,055 -0.03(-4.55%)
Dec 22, 2022 0.5101 0.5500 0.5050 0.5500 36,914 +0.04(+7.63%)
Dec 21, 2022 0.5050 0.5800 0.5050 0.5110 43,346 -0.01(-1.69%)
Dec 20, 2022 0.5200 0.5800 0.5000 0.5198 112,664 -0.01(-2.70%)
Dec 19, 2022 0.5050 0.5400 0.5050 0.5342 47,834 -0.04(-6.28%)
Dec 16, 2022 0.5200 0.5700 0.5100 0.5700 54,532 +0.00(+0.00%)
Dec 15, 2022 0.6000 0.6000 0.5100 0.5700 63,467 -0.01(-0.87%)
Dec 14, 2022 0.5800 0.5999 0.5750 0.5750 11,484 -0.02(-2.72%)
Dec 13, 2022 0.6102 0.6336 0.5901 0.5911 28,549 -0.04(-6.71%)
Dec 12, 2022 0.6100 0.6604 0.6100 0.6336 10,817 -0.01(-1.78%)
Dec 09, 2022 0.6100 0.6700 0.6100 0.6451 20,000 -0.02(-3.72%)
Dec 08, 2022 0.6200 0.6700 0.6000 0.6700 78,707 +0.02(+3.08%)
Dec 07, 2022 0.6600 0.6600 0.6230 0.6500 21,534 +0.01(+1.15%)
Dec 06, 2022 0.6601 0.6601 0.6303 0.6426 2,971 +0.00(+0.41%)
Dec 05, 2022 0.7100 0.7100 0.6400 0.6400 15,372 -0.03(-4.48%)
Dec 02, 2022 0.6550 0.6750 0.6400 0.6700 12,904 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.