Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2018		5.770	5.770	5.770	0	+0.11(+1.94%)
Feb 09, 2018		5.660	5.660	5.660	73	-0.15(-2.58%)
Feb 07, 2018		5.810	5.810	5.810	0	-0.48(-7.63%)
Jan 24, 2018		6.290	6.290	6.290	0	+0.20(+3.28%)
Jan 19, 2018		6.090	6.090	6.090	0	-0.15(-2.40%)
Jan 18, 2018	6.213	6.240	6.213	6.240	2,000	-0.06(-0.95%)
Jan 09, 2018		6.300	6.300	6.300	0	+0.14(+2.27%)
Jan 04, 2018		6.160	6.160	6.160	0	+0.12(+2.07%)
Dec 27, 2017		6.035	6.035	6.035	0	+0.21(+3.52%)
Dec 26, 2017	5.830	5.830	5.830	5.830	500	+0.11(+1.92%)
Dec 21, 2017		5.720	5.720	5.720	0	+0.09(+1.60%)
Dec 18, 2017		5.630	5.630	5.630	0	+0.03(+0.51%)
Dec 15, 2017	5.601	5.601	5.601	5.601	300	+0.01(+0.24%)
Dec 13, 2017		5.588	5.588	5.588	0	+0.26(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.