Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 11.25 15 -0.10(-0.88%)
Feb 14, 2023 11.35 0 -0.17(-1.48%)
Feb 06, 2023 11.52 0 +0.10(+0.88%)
Feb 02, 2023 11.42 8,690 +0.31(+2.84%)
Feb 01, 2023 10.97 11.11 10.97 11.11 1,242 +0.10(+0.86%)
Jan 31, 2023 11.01 11.01 11.01 11.01 1,008 +0.00(+0.00%)
Jan 30, 2023 11.01 11.01 11.01 11.01 129 +0.03(+0.24%)
Jan 27, 2023 10.98 10.98 10.98 10.98 213 +0.20(+1.89%)
Jan 25, 2023 10.78 0 +0.59(+5.76%)
Jan 23, 2023 10.19 0 -0.01(-0.07%)
Jan 17, 2023 10.20 0 +0.48(+4.94%)
Jan 10, 2023 9.720 7 +0.01(+0.05%)
Jan 09, 2023 9.995 9.995 9.715 9.715 494 -0.18(-1.84%)
Dec 30, 2022 9.898 30 +0.26(+2.67%)
Dec 23, 2022 9.640 295 -0.26(-2.63%)
Dec 22, 2022 9.782 9.910 9.782 9.900 1,247 -0.05(-0.50%)
Dec 21, 2022 9.914 9.950 9.914 9.950 646 +0.20(+2.05%)
Dec 16, 2022 9.750 0 -0.13(-1.32%)
Dec 15, 2022 9.950 9.950 9.827 9.880 1,048 -0.24(-2.37%)
Dec 13, 2022 10.12 5,700 +0.09(+0.90%)
Dec 12, 2022 10.01 10.03 9.990 10.03 801 +0.45(+4.70%)
Dec 08, 2022 9.580 10 -0.10(-1.03%)
Dec 07, 2022 9.632 9.680 9.632 9.680 342 +0.18(+1.89%)
Dec 06, 2022 9.500 9.500 9.500 9.500 152 -0.55(-5.47%)
Dec 05, 2022 10.05 10.20 10.05 10.05 3,893 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.