Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 15.35 15.35 15.35 0 +0.00(+0.00%)
Feb 23, 2021 15.29 15.35 15.29 15.35 293 +0.00(+0.00%)
Feb 22, 2021 15.35 15.35 15.35 2 +0.00(+0.00%)
Feb 19, 2021 15.35 15.35 15.35 15.35 2,000 -0.57(-3.56%)
Feb 18, 2021 16.61 16.61 15.92 1,605 -0.70(-4.20%)
Feb 16, 2021 16.61 16.61 16.61 0 +0.00(+0.00%)
Feb 08, 2021 16.61 16.61 16.61 0 +0.88(+5.57%)
Feb 05, 2021 15.59 15.59 15.74 1,000 +0.15(+0.94%)
Feb 02, 2021 15.59 15.59 15.59 0 -0.22(-1.38%)
Jan 28, 2021 15.81 15.81 15.81 0 +0.00(+0.00%)
Jan 27, 2021 15.81 15.81 15.81 10 +0.00(+0.00%)
Jan 25, 2021 15.81 15.81 15.81 0 +0.21(+1.35%)
Jan 15, 2021 15.60 15.60 15.60 0 +0.70(+4.70%)
Jan 12, 2021 14.90 14.90 14.90 0 +0.00(+0.00%)
Jan 04, 2021 14.90 14.90 14.90 0 -0.22(-1.46%)
Dec 29, 2020 15.12 15.12 15.12 0 +0.12(+0.80%)
Dec 28, 2020 15.00 15.00 15.00 15.00 2,000 -0.19(-1.25%)
Dec 24, 2020 15.18 15.19 15.18 15.19 1,100 +0.02(+0.13%)
Dec 21, 2020 15.17 15.17 15.17 0 +0.12(+0.77%)
Dec 17, 2020 15.05 15.05 15.05 0 +0.20(+1.37%)
Dec 16, 2020 14.85 14.85 14.85 14.85 490 +1.39(+10.33%)
Dec 15, 2020 13.46 13.46 13.46 45 +0.00(+0.00%)
Dec 07, 2020 13.46 13.46 13.46 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.