Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		12.25	12.25	12.25	0	-0.50(-3.92%)
Feb 27, 2020	12.75	12.75	12.75	12.75	5,599	+0.05(+0.39%)
Feb 24, 2020		12.70	12.70	12.70	0	-1.20(-8.63%)
Feb 18, 2020		13.90	13.90	13.90	0	-0.50(-3.47%)
Feb 04, 2020		14.40	14.40	14.40	0	+0.00(+0.00%)
Feb 03, 2020	14.40	14.40	14.40	14.40	500	+0.21(+1.46%)
Jan 31, 2020		14.20	14.20	14.19	500	-0.01(-0.05%)
Jan 30, 2020	14.20	14.20	14.20	14.20	500	-0.45(-3.07%)
Jan 27, 2020		14.65	14.65	14.65	0	+0.00(+0.00%)
Jan 23, 2020		14.65	14.65	14.65	0	+0.00(+0.00%)
Jan 22, 2020	14.65	14.65	14.65	14.65	407	+0.70(+5.03%)
Jan 14, 2020		13.95	13.95	13.95	0	-0.17(-1.21%)
Jan 09, 2020		14.12	14.12	14.12	0	+0.43(+3.13%)
Jan 08, 2020		13.50	13.50	13.69	1,100	+0.19(+1.42%)
Jan 02, 2020		13.50	13.50	13.50	0	-0.10(-0.74%)
Dec 31, 2019		13.60	13.60	13.60	30	+0.00(+0.00%)
Dec 30, 2019	13.60	13.60	13.60	13.60	1,177	-0.20(-1.45%)
Dec 26, 2019		13.80	13.80	13.80	0	+0.00(+0.00%)
Dec 18, 2019		13.80	13.80	13.80	0	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.