Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.50 12.50 12.50 0 -0.34(-2.65%)
Feb 13, 2019 12.84 12.84 12.84 0 +0.59(+4.82%)
Feb 12, 2019 12.25 12.25 12.25 4 +0.00(+0.00%)
Feb 11, 2019 12.25 12.25 12.25 17 +0.00(+0.00%)
Feb 08, 2019 12.25 12.25 12.25 6 +0.00(+0.00%)
Jan 30, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Jan 29, 2019 12.25 12.25 12.25 5,400 +0.00(+0.00%)
Jan 25, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Jan 24, 2019 12.25 12.25 12.25 12.25 1,930 +0.05(+0.41%)
Jan 23, 2019 12.20 12.20 12.20 12.20 780 +0.20(+1.67%)
Jan 17, 2019 12.00 12.00 12.00 0 +0.60(+5.26%)
Jan 14, 2019 11.40 11.40 11.40 0 +0.00(+0.00%)
Jan 11, 2019 11.40 11.40 11.40 11.40 600 +0.40(+3.64%)
Jan 10, 2019 11.00 11.00 11.00 15,000 +0.00(+0.00%)
Jan 09, 2019 11.00 11.00 11.00 46,000 +0.00(+0.00%)
Jan 04, 2019 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 31, 2018 11.00 11.00 11.00 0 +0.30(+2.80%)
Dec 27, 2018 10.70 10.70 10.70 0 -0.30(-2.73%)
Dec 21, 2018 11.00 11.00 11.00 0 +0.05(+0.46%)
Dec 20, 2018 10.95 10.95 10.95 10.95 610 -0.45(-3.95%)
Dec 17, 2018 11.40 11.40 11.40 0 -0.35(-2.98%)
Dec 12, 2018 11.75 11.75 11.75 0 -0.25(-2.08%)
Dec 11, 2018 12.00 12.00 12.00 60,000 +0.00(+0.00%)
Dec 07, 2018 12.00 12.00 12.00 0 -1.45(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.